Graycliff Exploration (PK) Historical Data - GRYCF

Company Name	Stock Ticker Symbol	Market	Type
Graycliff Exploration Ltd (PK)	GRYCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0249	08:36:31

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0249

GRYCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0249	0.0249	0.0249	0.0249	250	0.00	0.00%
1 Month	0.0208	0.031675	0.0208	0.0223648	450	0.0041	19.71%
3 Months	0.0346	0.0419	0.019	0.026788	672	-0.0097	-28.03%
6 Months	0.011184	0.0467	0.0101	0.0249244	622	0.01372	122.64%
1 Year	0.0858	0.11	0.0101	0.0594653	1,076	-0.0609	-70.98%
3 Years	1.1052	1.5562	0.0101	0.7123614	7,579	-1.08	-97.75%
5 Years	0.36	4.50	0.0101	1.20	16,616	-0.3351	-93.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 29 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 26 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 25 2024	0.0249	-0.00678	-21.39%	0.0249	0.0249	0.0249	250
Apr 24 2024	0.031675	0.00	0.00%	0.031675	0.031675	0.031675	0
Apr 23 2024	0.031675	0.00	0.00%	0.031675	0.031675	0.031675	0
Apr 22 2024	0.031675	0.00	0.00%	0.031675	0.031675	0.031675	0
Apr 19 2024	0.031675	0.00	0.00%	0.031675	0.031675	0.031675	0
Apr 18 2024	0.031675	0.01088	52.28%	0.031675	0.031675	0.031675	100
Apr 17 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Apr 16 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Apr 15 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Apr 12 2024	0.0208	0.0018	9.47%	0.0208	0.0208	0.0208	1,000
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 10 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 01 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0