Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc (QX) | CBULF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00314 | -4.15% | 0.0726 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.0726 | 0.0726 | 0.07574 |
CBULF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06935 | 0.0896 | 0.0681 | 0.0785361 | 108,919 | 0.00325 | 4.69% |
| 1 Month | 0.081 | 0.0896 | 0.0681 | 0.078438 | 71,730 | -0.0084 | -10.37% |
| 3 Months | 0.0909 | 0.147 | 0.0681 | 0.087103 | 60,339 | -0.0183 | -20.13% |
| 6 Months | 0.1476 | 0.1476 | 0.0681 | 0.0951001 | 46,618 | -0.075 | -50.81% |
| 1 Year | 0.1864 | 0.28 | 0.0681 | 0.1284859 | 37,706 | -0.1138 | -61.05% |
| 3 Years | 1.10 | 1.40 | 0.0681 | 0.5685801 | 47,058 | -1.03 | -93.40% |
| 5 Years | 0.05 | 1.505 | 0.000001 | 0.6329767 | 71,754 | 0.0226 | 45.20% |
CBULF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0726 | -0.00314 | -4.15% | 0.072 | 0.0726 | 0.072 | 54,801 |
| May 02 2024 | 0.07574 | -0.00256 | -3.27% | 0.07954 | 0.0807 | 0.0725 | 184,721 |
| May 01 2024 | 0.0783 | -0.00278 | -3.43% | 0.0805 | 0.0805 | 0.0761 | 52,625 |
| Apr 30 2024 | 0.08108 | -0.00102 | -1.24% | 0.081 | 0.0844 | 0.0787 | 138,401 |
| Apr 29 2024 | 0.0821 | 0.014 | 20.56% | 0.0896 | 0.0896 | 0.0821 | 138,500 |
| Apr 26 2024 | 0.0681 | 0.00 | 0.00% | 0.06935 | 0.06945 | 0.0681 | 30,350 |
| Apr 25 2024 | 0.0681 | -0.0016 | -2.30% | 0.0681 | 0.0681 | 0.0681 | 30,000 |
| Apr 24 2024 | 0.0697 | -0.0021 | -2.92% | 0.0688 | 0.07135 | 0.0688 | 50,600 |
| Apr 23 2024 | 0.0718 | -0.0013 | -1.78% | 0.07285 | 0.0771 | 0.0718 | 32,099 |
| Apr 22 2024 | 0.0731 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0731 | 35,122 |
| Apr 19 2024 | 0.0731 | 0.0017 | 2.38% | 0.0743 | 0.0769 | 0.0723 | 45,085 |
| Apr 18 2024 | 0.0714 | -0.00212 | -2.88% | 0.0771 | 0.0777 | 0.0714 | 11,800 |
| Apr 17 2024 | 0.07352 | -0.00738 | -9.12% | 0.07002 | 0.07352 | 0.06998 | 32,000 |
| Apr 16 2024 | 0.0809 | 0.0009 | 1.13% | 0.0795 | 0.0809 | 0.0795 | 74,933 |
| Apr 15 2024 | 0.08 | 0.0005 | 0.63% | 0.08 | 0.08 | 0.08 | 4,750 |
| Apr 12 2024 | 0.0795 | -0.00474 | -5.63% | 0.085 | 0.085 | 0.0795 | 302,454 |
| Apr 11 2024 | 0.08424 | -0.00276 | -3.17% | 0.0823 | 0.08424 | 0.0823 | 783 |
| Apr 10 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
| Apr 09 2024 | 0.087 | 0.002 | 2.35% | 0.0811 | 0.087 | 0.081 | 115,000 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 05 2024 | 0.085 | 0.0039 | 4.81% | 0.081 | 0.085 | 0.081 | 11,920 |
