Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013595 | 2.71% | 0.515 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5038 | 0.50 | 0.5225 | 0.515 | 0.501405 |
GPHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5488 | 0.577 | 0.461 | 0.5120205 | 43,195 | -0.0338 | -6.16% |
| 1 Month | 0.6029 | 0.62 | 0.461 | 0.5588759 | 52,887 | -0.0879 | -14.58% |
| 3 Months | 0.75 | 0.75 | 0.461 | 0.6177877 | 49,310 | -0.235 | -31.33% |
| 6 Months | 0.7305 | 0.823 | 0.461 | 0.6479333 | 58,746 | -0.2155 | -29.50% |
| 1 Year | 1.12 | 1.30 | 0.461 | 0.8473568 | 70,400 | -0.605 | -54.02% |
| 3 Years | 1.08 | 2.0044 | 0.461 | 1.03 | 70,684 | -0.565 | -52.31% |
| 5 Years | 0.25 | 2.0044 | 0.093 | 0.8778365 | 68,998 | 0.265 | 106.00% |
GPHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.501405 | 0.0008 | 0.16% | 0.524 | 0.524 | 0.461 | 46,969 |
| Apr 30 2024 | 0.500605 | -0.03395 | -6.35% | 0.53 | 0.5328 | 0.49733 | 108,997 |
| Apr 29 2024 | 0.53455 | -0.02045 | -3.68% | 0.57195 | 0.57195 | 0.53455 | 44,656 |
| Apr 26 2024 | 0.555 | -0.0212 | -3.68% | 0.5592 | 0.576 | 0.5426 | 11,719 |
| Apr 25 2024 | 0.5762 | 0.0062 | 1.09% | 0.5488 | 0.577 | 0.5488 | 3,632 |
| Apr 24 2024 | 0.57 | 0.03 | 5.56% | 0.5058 | 0.5742 | 0.50 | 84,047 |
| Apr 23 2024 | 0.54 | -0.0214 | -3.81% | 0.5726 | 0.5726 | 0.5101 | 204,302 |
| Apr 22 2024 | 0.5614 | 0.0064 | 1.15% | 0.5347 | 0.5714 | 0.52326 | 39,488 |
| Apr 19 2024 | 0.555 | 0.0055 | 1.00% | 0.594 | 0.594 | 0.531 | 22,937 |
| Apr 18 2024 | 0.5495 | -0.0117 | -2.08% | 0.5784 | 0.5784 | 0.5328 | 125,507 |
| Apr 17 2024 | 0.5612 | -0.0079 | -1.39% | 0.579 | 0.5846 | 0.5611 | 52,799 |
| Apr 16 2024 | 0.5691 | -0.0107 | -1.85% | 0.5798 | 0.5837 | 0.5691 | 9,551 |
| Apr 15 2024 | 0.5798 | -0.0052 | -0.89% | 0.57 | 0.5844 | 0.569 | 5,630 |
| Apr 12 2024 | 0.585 | -0.0045 | -0.76% | 0.5931 | 0.5931 | 0.56665 | 39,894 |
| Apr 11 2024 | 0.5895 | -0.0233 | -3.80% | 0.6127 | 0.6127 | 0.58 | 30,782 |
| Apr 10 2024 | 0.6128 | -0.0042 | -0.68% | 0.604 | 0.62 | 0.5835 | 17,120 |
| Apr 09 2024 | 0.617 | 0.004 | 0.65% | 0.562 | 0.617 | 0.562 | 47,790 |
| Apr 08 2024 | 0.613 | 0.0129 | 2.15% | 0.60 | 0.615 | 0.5852 | 86,907 |
| Apr 05 2024 | 0.6001 | -0.0174 | -2.82% | 0.60 | 0.617 | 0.60 | 52,805 |
| Apr 04 2024 | 0.6175 | 0.0038 | 0.62% | 0.6029 | 0.62 | 0.60 | 22,216 |
| Apr 03 2024 | 0.6137 | 0.0137 | 2.28% | 0.6065 | 0.6137 | 0.5918 | 22,526 |
| Apr 02 2024 | 0.60 | -0.01115 | -1.82% | 0.62 | 0.6269 | 0.60 | 8,925 |
