Volume | 111,228 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.0065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphene and Solar Technologies Ltd (CE) | GSTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.018 | 0.0065 | 0.018 | 0.0065 | 0.0042 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 111,228 | $ 0.016771 | $ 1,865 | - | 0.0002 - 0.0979 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:05:19 | 773 | $ 0.0065 | USD |
Graphene and Solar Techn... (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.018 | 0.0036 | 0.0036286 | 1,050 | 0.0029 | 80.56% |
1 Month | 0.0026 | 0.018 | 0.0026 | 0.003004 | 2,369 | 0.0039 | 150.00% |
3 Months | 0.015 | 0.039 | 0.0022 | 0.0204993 | 9,341 | -0.0085 | -56.67% |
6 Months | 0.009 | 0.0978 | 0.0002 | 0.0244276 | 9,692 | -0.0025 | -27.78% |
1 Year | 0.003 | 0.0979 | 0.0002 | 0.0239249 | 7,654 | 0.0035 | 116.67% |
3 Years | 1.05 | 1.09 | 0.0002 | 0.355182 | 11,638 | -1.04 | -99.38% |
5 Years | 0.50 | 3.00 | 0.0002 | 0.4085145 | 12,299 | -0.4935 | -98.70% |