Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gowest Gold Ltd (PK) | GWSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0426 |
GWSAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 500 | 0.00 | 0.00% |
3 Months | 0.0603 | 0.0678 | 0.0426 | 0.0637578 | 8,924 | -0.0177 | -29.35% |
6 Months | 0.0386 | 0.0896 | 0.0386 | 0.0600407 | 7,967 | 0.004 | 10.36% |
1 Year | 0.128 | 0.128 | 0.0011 | 0.0761627 | 9,035 | -0.0854 | -66.72% |
3 Years | 0.2434 | 0.2434 | 0.0011 | 0.1327792 | 15,977 | -0.2008 | -82.50% |
5 Years | 0.02 | 0.38785 | 0.0011 | 0.1427072 | 19,889 | 0.0226 | 113.00% |
GWSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 02 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 01 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 30 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 29 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 26 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 25 2024 | 0.0426 | -0.025 | -36.98% | 0.0426 | 0.0426 | 0.0426 | 500 |
Apr 24 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 23 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 22 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 19 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 18 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 17 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 16 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 15 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 12 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 11 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 10 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 09 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 08 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |