Goodness Growth (QX) Historical Data - GDNSF

Company Name	Stock Ticker Symbol	Market	Type
Goodness Growth Holdings Inc (QX)	GDNSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.77%	0.645	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.6298	0.65	0.645	0.65

GDNSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6255	0.68	0.62	0.6464843	170,808	0.0195	3.12%
1 Month	0.48755	0.68	0.4615	0.6075947	211,129	0.15745	32.29%
3 Months	0.34	0.68	0.30	0.5068993	161,098	0.305	89.71%
6 Months	0.23	0.68	0.20645	0.4484452	128,806	0.415	180.43%
1 Year	0.1808	0.68	0.0901	0.3154718	121,801	0.4642	256.75%
3 Years	2.49	2.65	0.0901	1.02	176,828	-1.85	-74.10%
5 Years	2.49	2.65	0.0901	1.02	176,828	-1.85	-74.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.645	-0.005	-0.77%	0.65	0.65	0.6298	128,434
May 30 2024	0.65	0.0076	1.18%	0.6511	0.6645	0.6223	209,357
May 29 2024	0.6424	-0.0086	-1.32%	0.656	0.656	0.62	86,852
May 28 2024	0.651	0.008	1.24%	0.625	0.66	0.625	120,902
May 24 2024	0.643	0.0175	2.80%	0.6255	0.68	0.62275	266,120
May 23 2024	0.6255	-0.0204	-3.16%	0.6146	0.6344	0.6078	66,348
May 22 2024	0.6459	-0.0041	-0.63%	0.645275	0.6541	0.6313	29,437
May 21 2024	0.65	0.00	0.00%	0.67	0.67	0.60	203,441
May 20 2024	0.65	-0.03	-4.41%	0.655	0.6793	0.61	104,989
May 17 2024	0.68	0.00	0.00%	0.68	0.68	0.6049	447,505
May 16 2024	0.68	0.09528	16.29%	0.57005	0.68	0.57	528,947
May 15 2024	0.58472	0.03972	7.29%	0.5567	0.599	0.5392	230,668
May 14 2024	0.545	0.00061	0.11%	0.5315	0.553	0.5315	77,506
May 13 2024	0.54439	0.00779	1.45%	0.53	0.5507	0.53	116,593
May 10 2024	0.5366	-0.0037	-0.68%	0.5532	0.5532	0.53	55,282
May 09 2024	0.5403	0.0003	0.06%	0.5466	0.5516	0.54	97,239
May 08 2024	0.54	-0.0023	-0.42%	0.5488	0.579	0.531	130,434
May 07 2024	0.5423	0.0023	0.43%	0.578	0.578	0.53	126,457
May 06 2024	0.54	-0.009	-1.64%	0.5333	0.5577	0.5275	265,415
May 03 2024	0.549	0.087	18.83%	0.48755	0.559	0.4615	847,953