ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,808.14
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Goldrich Mining Company (CE) (GRMC)

      7. Goldrich Mining Company (CE) (GRMC) Historical

      GRMC Goldrich Mining Company (CE)

      0.0004
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      GRMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,200
      Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 125
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 10 2024 0.0004 -0.0196 -98.00% 0.0004 0.0004 0.0004 1,000
      Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 04 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 2,000
      Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 02 2024 0.021 0.001 5.00% 0.021 0.021 0.0208 140,095
      Apr 01 2024 0.02 0.0001 0.50% 0.02 0.02 0.02 67,946
      Mar 28 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 27 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 7,503
      Mar 26 2024 0.0199 0.0024 13.71% 0.0199 0.0199 0.0199 5,007
      Mar 25 2024 0.0175 0.0025 16.67% 0.0175 0.0175 0.0175 73,004
      Mar 22 2024 0.015 0.00 0.00% 0.0151 0.0151 0.015 20,000
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 -0.0059 -28.23% 0.016 0.016 0.015 25,450
      Mar 14 2024 0.0209 0.0014 7.18% 0.01845 0.0209 0.01845 9,000
      Mar 13 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Mar 12 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Mar 11 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 3,000
      Mar 08 2024 0.0195 0.0085 77.27% 0.0195 0.0195 0.0195 8,963
      Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 05 2024 0.011 -0.0024 -17.91% 0.011 0.011 0.011 4,543
      Mar 04 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Mar 01 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 359
      Feb 29 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Feb 28 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Feb 27 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Feb 26 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Feb 23 2024 0.0134 0.0001 0.75% 0.0134 0.0134 0.01 101,910
      Feb 22 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Feb 21 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Feb 20 2024 0.0133 0.0001 0.76% 0.023 0.023 0.0133 12,900
      Feb 16 2024 0.0132 0.0009 7.32% 0.024 0.024 0.0132 147,980
      Feb 15 2024 0.0123 -0.0087 -41.43% 0.02 0.02 0.0123 349,466
      Feb 14 2024 0.021 -0.005 -19.23% 0.021 0.021 0.021 25,000
      Feb 13 2024 0.026 0.0098 60.49% 0.026 0.026 0.026 25,000
      Feb 12 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 1,000

      Your Recent History

      USOTC
      GRMC
      Goldrich Mining (CE)
      Delayed Upgrade Clock