Volume | 791,292 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.1295 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldquest Mining Corp (PK) | GDQMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1295 | 0.1295 | 0.15 | 0.1403 | 0.1236 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
47 | 791,292 | $ 0.142593 | $ 112,833 | - | 0.045 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:51 | 7 | $ 0.1452 | USD |
Goldquest Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDQMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.15 | 0.12 | 0.1296582 | 22,675 | 0.0103 | 7.92% |
1 Month | 0.112 | 0.15 | 0.1063 | 0.1266187 | 40,902 | 0.0283 | 25.27% |
3 Months | 0.074 | 0.15 | 0.0692 | 0.1074508 | 33,426 | 0.0663 | 89.59% |
6 Months | 0.052 | 0.15 | 0.045 | 0.0856827 | 39,340 | 0.0883 | 169.81% |
1 Year | 0.0825 | 0.15 | 0.045 | 0.0762064 | 40,750 | 0.0578 | 70.06% |
3 Years | 0.1948 | 0.283 | 0.045 | 0.1455551 | 47,036 | -0.0545 | -27.98% |
5 Years | 0.076 | 0.38 | 0.045 | 0.1672382 | 58,013 | 0.0643 | 84.61% |