ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldn Futures Mineral Corporation (CE)

Goldn Futures Mineral Corporation (CE) (GFTRF)

0.0001
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00015012500.0001CS
12-0.0027-96.42857142860.00280.00320.00011683050.00042445CS
26-0.0075-98.68421052630.00760.01090.0001608650.00098386CS
52-0.0072-98.63013698630.00730.01360.0001405900.00162637CS
156-0.0757-99.86807387860.07580.10870.0001248290.02685975CS
260-0.1-99.90009990010.10011.020.0001184270.0352344CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268677400.000100.000.00010.00010.00010
17267813400.000100.000.00010.00010.00010
17266949400.000100.000.00010.00010.00010
17266085400.000100.000.00010.00010.00010
17265221400.000100.000.00010.00010.00010
17262629400.000100.000.00010.00010.000110500
17261762400.000100.000.00010.00010.00010
17260898400.000100.000.00010.00010.00010
17260034400.000100.000.00010.00010.00010
17259170400.000100.000.00010.00010.00010
17256578400.000100.000.00010.00010.00010
17255714400.0001-0.001-90.910.00010.00010.0001992000
17254854000.001100.000.00110.00110.00110
17253990000.001100.000.00110.00110.00110
17250534000.001100.000.00110.00110.00110
17249670000.001100.000.00110.00110.00110
17248806000.001100.000.00110.00110.00110
17247942000.001100.000.00110.00110.00110
17247078000.001100.000.00110.00110.00110
17244486000.001100.000.00110.00110.00110
17243622000.001100.000.00110.00110.00110
17242758000.001100.000.00110.00110.00110
17241894000.001100.000.00110.00110.00110
17241030000.001100.000.00110.00110.00110
17238438000.001100.000.00110.00110.00110
17237574000.001100.000.00110.00110.00110
17236710000.001100.000.00110.00110.00110
17235846000.001100.000.00110.00110.00110
17234982000.001100.000.00110.00110.00110
17232390000.001100.000.00110.00110.00110
17231526000.001100.000.00110.00110.00110
17230662000.001100.000.00110.00110.00110
17229798000.001100.000.00110.00110.00110
17228929800.001100.000.00110.00110.00110
17226337800.001100.000.00110.00110.00110
17225473800.001100.000.00110.00110.00110
17224609800.001100.000.00110.00110.00110
17223745800.001100.000.00110.00110.00110
17222881800.0011-0.001365-55.380.00110.00110.001124737
17220289200.00246500.000.0024650.0024650.0024650
17219425200.00246500.000.0024650.0024650.0024650
17218561200.00246500.000.0024650.0024650.0024650
17217697200.00246500.000.0024650.0024650.0024650
17216833200.00246500.000.0024650.0024650.0024650
17214241200.00246500.000.0024650.0024650.0024650
17213377200.00246500.000.0024650.0024650.0024650
17212513200.00246500.000.0024650.0024650.0024650
17211649200.002465-0.000335-11.960.00320.00320.002465149000
17210784000.002800.000.00280.00280.00280
17208192000.002800.000.00280.00280.0028900
17207322000.002800.000.00280.00280.00280
17206458000.002800.000.00280.00280.00280
17205594000.002800.000.00280.00280.00280
17204730000.002800.000.00280.00280.00280
17202138000.002800.000.00280.00280.00280
17200410000.0028-0.00315-52.940.00280.00280.00281000
17199554400.0059500.000.005950.005950.005950
17198690400.0059500.000.005950.005950.005950
17196098400.0059500.000.005950.005950.005950
17195234400.0059500.000.005950.005950.005950
17194370400.005950.0014532.220.005950.005950.00595111
17193222000.004500.000.00450.00450.00450
17192358000.004500.000.00450.00450.00450

Your Recent History

Delayed Upgrade Clock