GOGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.18415 | -0.01535 | -7.69% | 0.175 | 0.19 | 0.1555 | 23,420 |
Apr 30 2024 | 0.1995 | -0.0098 | -4.68% | 0.199 | 0.20 | 0.172 | 6,631 |
Apr 29 2024 | 0.2093 | -0.0004 | -0.19% | 0.1755 | 0.2098 | 0.171 | 6,700 |
Apr 26 2024 | 0.2097 | 0.0003 | 0.14% | 0.1998 | 0.2097 | 0.1998 | 2,000 |
Apr 25 2024 | 0.2094 | 0.0095 | 4.75% | 0.18099 | 0.2094 | 0.18099 | 945 |
Apr 24 2024 | 0.1999 | 0.0019 | 0.96% | 0.1999 | 0.21 | 0.198 | 6,305 |
Apr 23 2024 | 0.198 | 0.003 | 1.54% | 0.1875 | 0.20995 | 0.1875 | 22,943 |
Apr 22 2024 | 0.195 | 0.015 | 8.33% | 0.2297 | 0.2297 | 0.18 | 24,843 |
Apr 19 2024 | 0.18 | 0.048 | 36.36% | 0.204 | 0.2197 | 0.18 | 21,083 |
Apr 18 2024 | 0.132 | -0.087 | -39.73% | 0.20285 | 0.219 | 0.132 | 49,005 |
Apr 17 2024 | 0.219 | 0.0075 | 3.55% | 0.203 | 0.219 | 0.19625 | 26,818 |
Apr 16 2024 | 0.2115 | 0.00481 | 2.33% | 0.2096 | 0.225 | 0.203 | 15,745 |
Apr 15 2024 | 0.20669 | -0.03331 | -13.88% | 0.203 | 0.2289 | 0.203 | 4,300 |
Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.213 | 0.24 | 0.213 | 2,200 |
Apr 11 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.2015 | 33,215 |
Apr 10 2024 | 0.23 | 0.001 | 0.44% | 0.23 | 0.23 | 0.23 | 8,648 |
Apr 09 2024 | 0.229 | 0.002 | 0.88% | 0.26235 | 0.26235 | 0.229 | 25,295 |
Apr 08 2024 | 0.227 | -0.011 | -4.62% | 0.25 | 0.25 | 0.227 | 4,679 |
Apr 05 2024 | 0.238 | 0.00 | 0.00% | 0.2499 | 0.25 | 0.238 | 1,560 |
Apr 04 2024 | 0.238 | -0.0011 | -0.46% | 0.25 | 0.25 | 0.238 | 10,200 |
Apr 03 2024 | 0.2391 | 0.00 | 0.00% | 0.245 | 0.245 | 0.2391 | 3,296 |
Apr 02 2024 | 0.2391 | -0.00656 | -2.67% | 0.2251 | 0.26 | 0.2251 | 9,544 |
Apr 01 2024 | 0.24566 | -0.01404 | -5.41% | 0.2597 | 0.26 | 0.239 | 11,739 |
Mar 28 2024 | 0.2597 | 0.0097 | 3.88% | 0.25 | 0.2597 | 0.2381 | 9,082 |
Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2381 | 4,136 |
Mar 26 2024 | 0.25 | 0.00201 | 0.81% | 0.2381 | 0.25 | 0.2381 | 10,400 |
Mar 25 2024 | 0.24799 | 0.00999 | 4.20% | 0.238 | 0.2597 | 0.238 | 1,759 |
Mar 22 2024 | 0.238 | 0.01132 | 4.99% | 0.21837 | 0.24 | 0.21837 | 11,512 |
Mar 21 2024 | 0.22668 | -0.01132 | -4.76% | 0.238 | 0.238 | 0.2005 | 39,531 |
Mar 20 2024 | 0.238 | 0.0037 | 1.58% | 0.228 | 0.238 | 0.21 | 7,200 |
Mar 19 2024 | 0.2343 | 0.0143 | 6.50% | 0.22 | 0.2343 | 0.207325 | 8,525 |
Mar 18 2024 | 0.22 | 0.00234 | 1.08% | 0.22 | 0.22 | 0.22 | 2,555 |
Mar 15 2024 | 0.21766 | 0.00006 | 0.03% | 0.21766 | 0.22 | 0.207325 | 3,632 |
Mar 14 2024 | 0.2176 | 0.001 | 0.46% | 0.1917 | 0.2176 | 0.1917 | 1,120 |
Mar 13 2024 | 0.216604 | -0.0134 | -5.82% | 0.22 | 0.241912 | 0.165 | 110,017 |
Mar 12 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.23 | 21,080 |
Mar 11 2024 | 0.25 | 0.01001 | 4.17% | 0.244 | 0.25 | 0.244 | 211 |
Mar 08 2024 | 0.23999 | 0.00799 | 3.44% | 0.2499 | 0.25 | 0.23005 | 1,712 |
Mar 07 2024 | 0.232 | -0.0179 | -7.16% | 0.2475 | 0.2499 | 0.23 | 13,061 |
Mar 06 2024 | 0.2499 | -0.0001 | -0.04% | 0.23199 | 0.2499 | 0.2106 | 12,010 |
Mar 05 2024 | 0.25 | 0.0002 | 0.08% | 0.2498 | 0.26 | 0.23299 | 6,087 |
Mar 04 2024 | 0.2498 | 0.00 | 0.00% | 0.23 | 0.2498 | 0.23 | 4,310 |
Mar 01 2024 | 0.2498 | 0.00 | 0.00% | 0.2498 | 0.2498 | 0.23 | 24,165 |
Feb 29 2024 | 0.2498 | 0.00358 | 1.45% | 0.24287 | 0.2498 | 0.23 | 16,207 |
Feb 28 2024 | 0.246224 | -0.00358 | -1.43% | 0.22 | 0.2498 | 0.22 | 4,480 |
Feb 27 2024 | 0.2498 | -0.0002 | -0.08% | 0.24095 | 0.25664 | 0.22 | 68,210 |
Feb 26 2024 | 0.25 | -0.0165 | -6.19% | 0.28 | 0.28 | 0.22 | 99,270 |
Feb 23 2024 | 0.2665 | 0.0065 | 2.50% | 0.2261 | 0.2665 | 0.2261 | 11,870 |
Feb 22 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.2221 | 80,051 |
Feb 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 3,134 |
Feb 20 2024 | 0.27 | -0.0064 | -2.32% | 0.24399 | 0.2795 | 0.2205 | 36,408 |
Feb 16 2024 | 0.2764 | 0.02395 | 9.49% | 0.232 | 0.2764 | 0.232 | 7,301 |
Feb 15 2024 | 0.25245 | -0.00755 | -2.90% | 0.2752 | 0.2752 | 0.232 | 41,380 |
Feb 14 2024 | 0.26 | -0.01643 | -5.94% | 0.2311 | 0.29 | 0.2311 | 14,820 |
Feb 13 2024 | 0.276425 | -0.01558 | -5.33% | 0.25757 | 0.291275 | 0.24285 | 5,012 |
Feb 12 2024 | 0.292 | -0.008 | -2.67% | 0.28 | 0.292 | 0.28 | 537 |
Feb 09 2024 | 0.30 | 0.0074 | 2.53% | 0.2923 | 0.31 | 0.251 | 6,972 |
Feb 08 2024 | 0.2926 | -0.0174 | -5.61% | 0.30 | 0.31 | 0.27 | 30,427 |
Feb 07 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.2275 | 12,220 |
Feb 06 2024 | 0.31 | 0.013 | 4.38% | 0.245 | 0.31 | 0.245 | 3,266 |
Feb 05 2024 | 0.297 | 0.017 | 6.07% | 0.24 | 0.297 | 0.24 | 15,303 |
Feb 02 2024 | 0.28 | 0.02001 | 7.70% | 0.251 | 0.28525 | 0.24 | 16,259 |