Goldcliff Resource (PK) Historical Data - GCFFF

Company Name	Stock Ticker Symbol	Market	Type
Goldcliff Resource Corp (PK)	GCFFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0061	34.08%	0.024	16:15:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.0229	0.0229	0.024	0.024	0.0179

GCFFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.024	0.017	0.01705	12,000	0.007	41.18%
1 Month	0.0111	0.024	0.0107	0.0132333	21,243	0.0129	116.22%
3 Months	0.015404	0.024	0.0107	0.0143107	26,249	0.0086	55.80%
6 Months	0.01675	0.0277	0.0107	0.015831	26,415	0.00725	43.28%
1 Year	0.0255	0.0327	0.0107	0.0170059	20,592	-0.0015	-5.88%
3 Years	0.0864	0.1448	0.0107	0.0674362	31,269	-0.0624	-72.22%
5 Years	0.092	0.1448	0.0107	0.0811375	33,805	-0.068	-73.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.024	0.0061	34.08%	0.0229	0.024	0.0229	92,500
May 16 2024	0.0179	0.0009	5.29%	0.0179	0.0179	0.0179	2,000
May 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	24,000
May 14 2024	0.017	0.0043	33.86%	0.017	0.017	0.017	10,000
May 13 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
May 10 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
May 09 2024	0.0127	0.0007	5.83%	0.0108	0.0127	0.0108	2,500
May 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 07 2024	0.012	0.0007	6.19%	0.0107	0.012	0.0107	110,000
May 06 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 03 2024	0.0113	0.0002	1.80%	0.0113	0.0113	0.0113	100
May 02 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
May 01 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 30 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 29 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 26 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 25 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 24 2024	0.0111	-0.0039	-26.00%	0.0111	0.0111	0.0111	100
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0