Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Springs Resource Corporation (QB) | GRCAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0555 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0555 | 0.0555 |
GRCAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0467 | 0.0555 | 0.04 | 0.0508316 | 18,850 | 0.0088 | 18.84% |
| 1 Month | 0.044 | 0.0599 | 0.0381 | 0.0563077 | 15,997 | 0.0115 | 26.14% |
| 3 Months | 0.042 | 0.0646 | 0.0381 | 0.0583395 | 15,348 | 0.0135 | 32.14% |
| 6 Months | 0.073805 | 0.0975 | 0.0381 | 0.0638408 | 12,677 | -0.01831 | -24.80% |
| 1 Year | 0.091635 | 0.0999 | 0.0381 | 0.070836 | 13,503 | -0.03614 | -39.43% |
| 3 Years | 0.0816 | 0.2142 | 0.0381 | 0.1251874 | 19,087 | -0.0261 | -31.99% |
| 5 Years | 0.10 | 0.2142 | 0.0381 | 0.1102745 | 21,886 | -0.0445 | -44.50% |
GRCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| May 02 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| May 01 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| Apr 30 2024 | 0.0555 | 0.0088 | 18.84% | 0.04 | 0.0555 | 0.04 | 17,700 |
| Apr 29 2024 | 0.0467 | -0.0125 | -21.11% | 0.0467 | 0.0467 | 0.0467 | 20,000 |
| Apr 26 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
| Apr 25 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
| Apr 24 2024 | 0.0592 | 0.0026 | 4.59% | 0.049 | 0.0592 | 0.0381 | 43,190 |
| Apr 23 2024 | 0.0566 | -0.0027 | -4.55% | 0.056 | 0.0566 | 0.056 | 6,479 |
| Apr 22 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 19 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 18 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
| Apr 17 2024 | 0.0593 | -0.0003 | -0.50% | 0.045 | 0.0593 | 0.045 | 23,000 |
| Apr 16 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
| Apr 15 2024 | 0.0596 | 0.0043 | 7.78% | 0.0534 | 0.0596 | 0.0534 | 5,000 |
| Apr 12 2024 | 0.0553 | -0.0046 | -7.68% | 0.056 | 0.056005 | 0.0545 | 29,500 |
| Apr 11 2024 | 0.0599 | 0.0034 | 6.02% | 0.0549 | 0.0599 | 0.0549 | 6,600 |
| Apr 10 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
| Apr 09 2024 | 0.0565 | 0.0125 | 28.41% | 0.0565 | 0.0565 | 0.0565 | 8,400 |
| Apr 08 2024 | 0.044 | -0.01677 | -27.59% | 0.044 | 0.044 | 0.044 | 101 |
| Apr 05 2024 | 0.060765 | 0.00 | 0.00% | 0.060765 | 0.060765 | 0.060765 | 0 |
