Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GN Great Nordic Ltd (PK) | GGNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.56 | 25.56 |
GGNDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 25.71 | 25.80 | 20.95 | 23.89 | 717 | -0.15 | -0.58% |
6 Months | 16.212 | 25.80 | 16.212 | 21.73 | 698 | 9.35 | 57.66% |
1 Year | 26.67 | 26.67 | 16.212 | 22.44 | 1,221 | -1.11 | -4.16% |
3 Years | 91.20 | 92.00 | 16.212 | 37.04 | 714 | -65.64 | -71.97% |
5 Years | 47.30 | 92.00 | 16.212 | 49.28 | 1,418 | -21.74 | -45.96% |
GGNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
May 01 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 30 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 29 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 26 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 25 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 24 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 23 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 22 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 19 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 18 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 17 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 16 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 15 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 12 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 11 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 10 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 09 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 08 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 05 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 04 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
Apr 03 2024 | 25.56 | 0.66 | 2.65% | 25.56 | 25.56 | 25.56 | 260 |