Global Water Technologies (PK) Historical Data - GWTR

Company Name	Stock Ticker Symbol	Market	Type
Global Water Technologies Inc (PK)	GWTR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	13:05:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

GWTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	502	0.00	0.00%
1 Month	0.06	0.06693	0.04	0.0555428	22,100	-0.02	-33.33%
3 Months	0.02375	0.2498	0.0175	0.0572008	49,405	0.01625	68.42%
6 Months	0.026125	0.2498	0.017	0.0558212	40,594	0.01388	53.11%
1 Year	0.01985	0.2498	0.01	0.0391512	32,515	0.02015	101.51%
3 Years	0.077	0.34	0.01	0.0527916	21,264	-0.037	-48.05%
5 Years	0.02	0.34	0.01	0.0482904	18,181	0.02	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	24,876
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	502
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	20,000
Apr 09 2024	0.045	-0.0051	-10.18%	0.045	0.045	0.045	12,500
Apr 08 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
Apr 05 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
Apr 04 2024	0.0501	-0.0099	-16.50%	0.0501	0.0501	0.0501	57,000
Apr 03 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	45,000
Apr 02 2024	0.065	-0.00193	-2.88%	0.06	0.065	0.06	41,200
Apr 01 2024	0.06693	0.00693	11.55%	0.06693	0.06693	0.06693	10,000
Mar 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	199
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	12,500
Mar 26 2024	0.06	-0.009	-13.04%	0.06	0.06	0.06	17,500
Mar 25 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0