Global Water Technologies Inc (PK) (GWTR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001825 | 9.125 | 0.02 | 0.025 | 0.018 | 14546 | 0.023887 | CS |
| 12 | -0.018175 | -45.4375 | 0.04 | 0.04 | 0.018 | 13594 | 0.02769995 | CS |
| 26 | -0.001925 | -8.10526315789 | 0.02375 | 0.2498 | 0.0175 | 37153 | 0.05340477 | CS |
| 52 | 0.00905 | 70.8414872798 | 0.012775 | 0.2498 | 0.0105 | 31249 | 0.04302599 | CS |
| 156 | -0.016175 | -42.5657894737 | 0.038 | 0.2498 | 0.01 | 20568 | 0.04659806 | CS |
| 260 | 0.001825 | 9.125 | 0.02 | 0.34 | 0.01 | 18253 | 0.04812934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.021825 | 0 | 0.00 | 0.021825 | 0.021825 | 0.021825 | 0 |
| 1721683320 | 0.021825 | 0 | 0.00 | 0.021825 | 0.021825 | 0.021825 | 0 |
| 1721424120 | 0.021825 | 0 | 0.00 | 0.021825 | 0.021825 | 0.021825 | 0 |
| 1721337720 | 0.021825 | 0 | 0.00 | 0.021825 | 0.021825 | 0.021825 | 0 |
| 1721251320 | 0.021825 | 0 | 0.00 | 0.021825 | 0.021825 | 0.021825 | 0 |
| 1721164920 | 0.021825 | -0.001175 | -5.11 | 0.021825 | 0.021825 | 0.021825 | 2000 |
| 1721078940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720819740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720733340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720646940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720560540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720474140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720214940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720042140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719955740 | 0.023 | 0.005 | 27.78 | 0.023 | 0.023 | 0.023 | 300 |
| 1719869220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719610020 | 0.018 | -0.007 | -28.00 | 0.018 | 0.018 | 0.018 | 3428 |
| 1719523200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 57000 |
| 1719437040 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719350880 | 0.0225 | -0.00355 | -13.63 | 0.025 | 0.025 | 0.0225 | 25100 |
| 1719264540 | 0.02605 | -0.00395 | -13.17 | 0.03 | 0.03 | 0.02605 | 10200 |
| 1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5511 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | -0.0044 | -12.79 | 0.03 | 0.03 | 0.03 | 200 |
| 1717018140 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1716931740 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1716586140 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1716499740 | 0.0344 | 0.00265 | 8.35 | 0.0344 | 0.0344 | 0.0344 | 20001 |
| 1716413340 | 0.03175 | 0 | 0.00 | 0.03175 | 0.03175 | 0.03175 | 0 |
| 1716326940 | 0.03175 | 0 | 0.00 | 0.03175 | 0.03175 | 0.03175 | 0 |
| 1716240540 | 0.03175 | 0 | 0.00 | 0.03175 | 0.03175 | 0.03175 | 0 |
| 1715981340 | 0.03175 | -0.00325 | -9.29 | 0.03175 | 0.03175 | 0.03175 | 15000 |
| 1715894940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715808540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715635740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715376540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715203740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715030940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714771740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714685340 | 0.035 | -0.005 | -12.50 | 0.03504 | 0.03504 | 0.035 | 25481 |
| 1714598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
