Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 315,598 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0057 | -3.41% | 0.1615 | 16:26:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.169 | 0.16 | 0.17 | 0.1615 | 0.1672 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 315,598 | $ 0.163687 | $ 51,659 | - | 0.1575 - 1.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:32 | 420 | $ 0.1615 | USD |
Global Tech Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1997 | 0.1999 | 0.1575 | 0.1690048 | 430,806 | -0.0382 | -19.13% |
| 1 Month | 0.2755 | 0.2819 | 0.1575 | 0.2131268 | 640,636 | -0.114 | -41.38% |
| 3 Months | 0.265 | 0.355 | 0.1575 | 0.2548866 | 513,505 | -0.1035 | -39.06% |
| 6 Months | 0.6796 | 0.708 | 0.1575 | 0.3405916 | 479,568 | -0.5181 | -76.24% |
| 1 Year | 1.66 | 1.73 | 0.1575 | 0.6694551 | 511,244 | -1.50 | -90.27% |
| 3 Years | 1.98 | 8.97 | 0.1575 | 1.91 | 636,791 | -1.82 | -91.84% |
| 5 Years | 0.1552 | 8.97 | 0.0121 | 1.84 | 432,804 | 0.0063 | 4.06% |
