Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 184,648 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.151 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0061 | -3.77% | 0.1559 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.156 | 0.151 | 0.165 | 0.162 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 184,648 | $ 0.156141 | $ 28,831 | - | 0.151 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:26 | 300 | $ 0.1559 | USD |
Global Tech Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.173 | 0.1731 | 0.151 | 0.1632927 | 396,989 | -0.0171 | -9.88% |
| 1 Month | 0.189 | 0.255 | 0.151 | 0.2047023 | 593,887 | -0.0331 | -17.51% |
| 3 Months | 0.22 | 0.355 | 0.151 | 0.2504598 | 521,976 | -0.0641 | -29.14% |
| 6 Months | 0.5902 | 0.6969 | 0.151 | 0.322645 | 477,836 | -0.4343 | -73.59% |
| 1 Year | 1.62 | 1.62 | 0.151 | 0.6423434 | 507,762 | -1.46 | -90.38% |
| 3 Years | 2.70 | 8.97 | 0.151 | 1.90 | 636,218 | -2.54 | -94.23% |
| 5 Years | 0.1206 | 8.97 | 0.0121 | 1.83 | 434,427 | 0.0353 | 29.27% |
