Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,192 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Helium Corporation (PK) | HECOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -9.09% | 0.065 | 16:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.065 | 0.075 | 0.065 | 0.0715 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 34,192 | $ 0.0651 | $ 2,226 | - | 0.06 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:36 | 38 | $ 0.06214 | USD |
Global Helium (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HECOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0785 | 0.081 | 0.06 | 0.0698032 | 109,977 | -0.0135 | -17.20% |
| 1 Month | 0.0701 | 0.081 | 0.06 | 0.0708343 | 31,188 | -0.0051 | -7.28% |
| 3 Months | 0.0968 | 0.0968 | 0.06 | 0.0759842 | 24,629 | -0.0318 | -32.85% |
| 6 Months | 0.14 | 0.1425 | 0.06 | 0.091352 | 30,725 | -0.075 | -53.57% |
| 1 Year | 0.1566 | 0.20 | 0.06 | 0.1123177 | 26,351 | -0.0916 | -58.49% |
| 3 Years | 0.90 | 2.50 | 0.0001 | 0.7758069 | 71,390 | -0.835 | -92.78% |
| 5 Years | 0.90 | 2.50 | 0.0001 | 0.7758069 | 71,390 | -0.835 | -92.78% |
