ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,323.20
      0.13%
      Dow Jones
      42,063.36
      0.00%
      Brent Oil
      73.795
      -0.12%
      Bitcoin
      63,373.65
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Gaming Technologies Corporation (CE) (BLKCF)

      7. Global Gaming Technologies Corporation (CE) (BLKCF) Historical

      Global Gaming Technologies Corporation (CE)

      Global Gaming Technologies Corporation (CE) (BLKCF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-62301.0E-6CS
      4001.0E-61.0E-61.0E-639461.0E-6CS
      12001.0E-61.0E-61.0E-633241.0E-6CS
      26001.0E-60.00011.0E-650101.12E-6CS
      52001.0E-60.00011.0E-697882.18E-6CS
      156-0.029799-99.99664429530.02980.0531.0E-6196650.00650625CS
      260-0.019999-99.9950.020.071.0E-61757330.02759583CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268676201.0E-600.001.0E-61.0E-61.0E-60
      17267812201.0E-600.001.0E-61.0E-61.0E-6150
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-6100
      17265217201.0E-600.001.0E-61.0E-61.0E-6440
      17262629401.0E-600.001.0E-61.0E-61.0E-61000
      17261763001.0E-600.001.0E-61.0E-61.0E-60
      17260899001.0E-600.001.0E-61.0E-61.0E-60
      17260035001.0E-600.001.0E-61.0E-61.0E-6220
      17259171601.0E-600.001.0E-61.0E-61.0E-6250
      17256580201.0E-600.001.0E-61.0E-61.0E-626505
      17255714401.0E-600.001.0E-61.0E-61.0E-6810
      17254848001.0E-600.001.0E-61.0E-61.0E-60
      17253984001.0E-600.001.0E-61.0E-61.0E-60
      17250528001.0E-600.001.0E-61.0E-61.0E-60
      17249664001.0E-600.001.0E-61.0E-61.0E-63730
      17248803601.0E-600.001.0E-61.0E-61.0E-610000
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-6200
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-6100
      17242756201.0E-600.001.0E-61.0E-61.0E-60
      17241892201.0E-600.001.0E-61.0E-61.0E-60
      17241028201.0E-600.001.0E-61.0E-61.0E-60
      17238436201.0E-600.001.0E-61.0E-61.0E-60
      17237572201.0E-600.001.0E-61.0E-61.0E-60
      17236708201.0E-600.001.0E-61.0E-61.0E-6460
      17235843601.0E-600.001.0E-61.0E-61.0E-6100
      17234979001.0E-600.001.0E-61.0E-61.0E-620161
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-60
      17225477401.0E-600.001.0E-61.0E-61.0E-60
      17224613401.0E-600.001.0E-61.0E-61.0E-6150
      17223745801.0E-600.001.0E-61.0E-61.0E-60
      17222881801.0E-600.001.0E-61.0E-61.0E-6260
      17220291001.0E-600.001.0E-61.0E-61.0E-61100
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-62400
      17214240001.0E-600.001.0E-61.0E-61.0E-60
      17213376001.0E-600.001.0E-61.0E-61.0E-60
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-60
      17207328001.0E-600.001.0E-61.0E-61.0E-60
      17206464001.0E-600.001.0E-61.0E-61.0E-60
      17205600001.0E-600.001.0E-61.0E-61.0E-60
      17204736001.0E-600.001.0E-61.0E-61.0E-64800
      17202145801.0E-600.001.0E-61.0E-61.0E-60
      17200417801.0E-600.001.0E-61.0E-61.0E-60
      17199553801.0E-600.001.0E-61.0E-61.0E-60
      17198689801.0E-600.001.0E-61.0E-61.0E-6200
      17196100201.0E-600.001.0E-61.0E-61.0E-61529
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-600.001.0E-61.0E-61.0E-6200
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      BLKCF
      Global Gaming Technologies (CE)
      Delayed Upgrade Clock