Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Entertainment Holdings Inc (PK) | GBHL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00035 | 07:13:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00035 |
GBHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.00036 | 0.0003 | 0.0003092 | 360,365 | 0.00 | 0.00% |
| 1 Month | 0.00045 | 0.00045 | 0.0003 | 0.0003801 | 1,297,343 | -0.0001 | -22.22% |
| 3 Months | 0.00045 | 0.00056 | 0.0003 | 0.0004181 | 1,175,203 | -0.0001 | -22.22% |
| 6 Months | 0.0003 | 0.0009 | 0.0003 | 0.0005004 | 1,850,243 | 0.00005 | 16.67% |
| 1 Year | 0.0007 | 0.0011 | 0.0003 | 0.0005328 | 1,803,285 | -0.00035 | -50.00% |
| 3 Years | 0.0043 | 0.0195 | 0.0003 | 0.0036832 | 13,388,295 | -0.00395 | -91.86% |
| 5 Years | 0.00268 | 0.0195 | 0.0002 | 0.0031072 | 14,172,991 | -0.00233 | -86.94% |
GBHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 110,500 |
| May 07 2024 | 0.0003 | -0.00006 | -16.67% | 0.00035 | 0.00035 | 0.0003 | 1,478,000 |
| May 06 2024 | 0.00036 | 0.00001 | 2.86% | 0.0003 | 0.00036 | 0.0003 | 34,000 |
| May 03 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 68,214 |
| May 02 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.00035 | 0.00035 | 111,112 |
| May 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,504,000 |
| Apr 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 29 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,650,000 |
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 300,000 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 56,455 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,000 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 500 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 9,379,710 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,395,000 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,515,000 |
| Apr 11 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 150,000 |
| Apr 10 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
| Apr 09 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 6,800 |
