1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Entertainment Holdings Inc (PK) (GBHL)
  7. Historical

GBHL

Global Entertainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Entertainment Holdings Inc (PK) GBHL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0026 -34.67% 0.0049 15:01:44
Open Price Low Price High Price Close Price Prev Close
0.0098 0.0048 0.0098 0.0075
more quote information »

GBHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.01950.0030.0065287582,332,4860.001544.12%
1 Month0.00310.01950.00270.006342154,155,4270.001858.06%
3 Months0.002550.01950.00250.005840161,348,0100.0023592.16%
6 Months0.00240.01950.001750.004784161,812,3680.0025104.17%
1 Year0.00060.01950.00050.004166439,863,5440.0043716.67%
3 Years0.00230.01950.00020.003319819,396,5090.0026113.04%
5 Years0.00590.01950.00020.003411813,142,837-0.001-16.95%

GBHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.0075 0.0011 17.19% 0.0088 0.011 0.00645 666,915,916
Oct 22 2021 0.0064 0.0024 60.0% 0.0064 0.0195 0.004 2,100,744,386
Oct 21 2021 0.004 0.0008 25.0% 0.0032 0.004 0.0031 125,269,294
Oct 20 2021 0.0032 -0.0002 -5.88% 0.0034 0.0034 0.00315 10,382,314
Oct 19 2021 0.0034 0.0002 6.25% 0.0034 0.0034 0.003 8,350,521
Oct 18 2021 0.0032 0.00 0.0% 0.00313 0.0034 0.003 15,551,707
Oct 15 2021 0.0032 -0.0002 -5.88% 0.0035 0.0035 0.003 9,453,689
Oct 14 2021 0.0034 0.0004 13.33% 0.0029 0.0035 0.0029 70,845,267
Oct 13 2021 0.003 -0.00005 -1.64% 0.003 0.0031 0.0029 8,849,859
Oct 12 2021 0.00305 0.00025 8.93% 0.0029 0.0031 0.0029 14,769,592
Oct 11 2021 0.0028 -0.0002 -6.67% 0.0031 0.0031 0.0028 6,073,380
Oct 08 2021 0.003 0.00 0.0% 0.0028 0.0031 0.0028 5,542,767
Oct 07 2021 0.003 0.0002 7.14% 0.00295 0.0031 0.0029 1,693,230
Oct 06 2021 0.0028 -0.0002 -6.67% 0.0029 0.003 0.0028 6,450,220
Oct 05 2021 0.003 0.00 0.0% 0.00297 0.0031 0.0029 3,849,239
Oct 04 2021 0.003 0.0002 7.14% 0.00283 0.0031 0.0027 10,528,297
Oct 01 2021 0.0028 0.00 0.0% 0.00285 0.0029 0.0028 5,602,919
Sep 30 2021 0.0028 -0.0001 -3.45% 0.0029 0.00295 0.0028 5,235,557
Sep 29 2021 0.0029 -0.0002 -6.45% 0.0032 0.00325 0.0029 3,581,899
Sep 28 2021 0.0031 0.00 0.0% 0.0031 0.0032 0.0029 3,418,486
Sep 27 2021 0.0031 0.0001 3.33% 0.00285 0.0032 0.00285 12,264,673
See More Historical Prices »


Your Recent History
USOTC
GBHL
Global Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.