Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Entertainment Holdings Inc (PK) | GBHL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -25.00% | 0.0003 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0004 |
GBHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 752,864 | -0.0001 | -25.00% |
| 1 Month | 0.00045 | 0.0005 | 0.0003 | 0.0004023 | 1,793,430 | -0.00015 | -33.33% |
| 3 Months | 0.00045 | 0.0006 | 0.0003 | 0.0004273 | 1,189,571 | -0.00015 | -33.33% |
| 6 Months | 0.00045 | 0.0009 | 0.0003 | 0.000499 | 1,854,474 | -0.00015 | -33.33% |
| 1 Year | 0.0007 | 0.0011 | 0.0003 | 0.000539 | 1,816,340 | -0.0004 | -57.14% |
| 3 Years | 0.0024 | 0.0195 | 0.0003 | 0.0040184 | 15,637,318 | -0.0021 | -87.50% |
| 5 Years | 0.00315 | 0.0195 | 0.0002 | 0.0031083 | 14,177,426 | -0.00285 | -90.48% |
GBHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,650,000 |
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 300,000 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 56,455 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,000 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 500 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 9,379,710 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,395,000 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,515,000 |
| Apr 11 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 150,000 |
| Apr 10 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
| Apr 09 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 6,800 |
| Apr 08 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 1,009,999 |
| Apr 05 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 0.0004 | 220,000 |
| Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 519,992 |
| Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 8,503,000 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 190,000 |
| Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 360,300 |
| Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 25,100 |
