Glidelogic Corporation (PK) Historical Data - GDLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.25	0.25	0.25	300	0.25	CS
4	-0.1	-28.5714285714	0.35	0.35	0.25	374	0.33396579	CS
12	0.05	25	0.2	0.35	0.2	2687	0.2651496	CS
26	0.05	25	0.2	0.35	0.2	2687	0.2651496	CS
52	0.05	25	0.2	0.35	0.2	2687	0.2651496	CS
156	0.1702	213.28320802	0.0798	0.35	0.0798	2461	0.26378029	CS
260	0.1702	213.28320802	0.0798	0.35	0.0798	2461	0.26378029	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288540	0.25	0	0.00	0.25	0.25	0.25	0
1722029340	0.25	0	0.00	0.25	0.25	0.25	0
1721942940	0.25	0	0.00	0.25	0.25	0.25	0
1721856540	0.25	0	0.00	0.25	0.25	0.25	0
1721770140	0.25	-0.1	-28.57	0.25	0.25	0.25	300
1721683380	0.35	0	0.00	0.35	0.35	0.35	0
1721424180	0.35	0	0.00	0.35	0.35	0.35	100
1721337720	0.35	0	0.00	0.35	0.35	0.35	0
1721251320	0.35	0	0.00	0.35	0.35	0.35	300
1721165340	0.35	0	0.00	0.35	0.35	0.35	0
1721078940	0.35	0	0.00	0.35	0.35	0.35	871
1720819440	0.35	0	0.00	0.35	0.35	0.35	0
1720733040	0.35	0	0.00	0.35	0.35	0.35	0
1720646640	0.35	0	0.00	0.35	0.35	0.35	0
1720560240	0.35	0	0.00	0.35	0.35	0.35	0
1720473840	0.35	0	0.00	0.35	0.35	0.35	0
1720214640	0.35	0.05	16.67	0.35	0.35	0.35	300
1720041840	0.3	0	0.00	0.3	0.3	0.3	0
1719955440	0.3	0	0.00	0.3	0.3	0.3	0
1719869040	0.3	0	0.00	0.3	0.3	0.3	0
1719609840	0.3	0	0.00	0.3	0.3	0.3	0
1719523440	0.3	0	0.00	0.3	0.3	0.3	0
1719437040	0.3	0.05	20.00	0.3	0.3	0.3	10000
1719350640	0.25	0	0.00	0.25	0.25	0.25	0
1719264240	0.25	0	0.00	0.25	0.25	0.25	0
1719005040	0.25	0	0.00	0.25	0.25	0.25	0
1718918640	0.25	0	0.00	0.25	0.25	0.25	6900
1718746140	0.25	0	0.00	0.25	0.25	0.25	2101
1718659680	0.25	0.05	25.00	0.25	0.25	0.25	1000
1718400540	0.2	0	0.00	0.2	0.2	0.2	0
1718314140	0.2	-1.8	-90.00	0.2	0.2	0.2	5000
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	1.92	2,400.00	2	2	2	0
1717709400	0.08	-1.92	-96.00	0.08	0.08	0.08	0
1717623000	2	0	0.00	2	2	2	0
1717536600	2	0	0.00	2	2	2	0
1717450200	2	0	0.00	2	2	2	0
1717191000	2	0	0.00	2	2	2	0
1717104600	2	0	0.00	2	2	2	0
1717018200	2	0	0.00	2	2	2	0
1716931800	2	0	0.00	2	2	2	0
1716586200	2	0	0.00	2	2	2	0
1716499800	2	0	0.00	2	2	2	0
1716413400	2	0	0.00	2	2	2	0
1716327000	2	0	0.00	2	2	2	0
1716240600	2	0	0.00	2	2	2	0
1715981400	2	0	0.00	2	2	2	0
1715895000	2	0	0.00	2	2	2	0
1715808600	2	0	0.00	2	2	2	0
1715722200	2	0	0.00	2	2	2	0
1715635800	2	0	0.00	2	2	2	0
1715376600	2	0	0.00	2	2	2	0
1715290200	2	0	0.00	2	2	2	0
1715203800	2	0	0.00	2	2	2	0
1715117400	2	0	0.00	2	2	2	0
1715031000	2	0	0.00	2	2	2	0
1714771800	2	0	0.00	2	2	2	0
1714685400	2	0	0.00	2	2	2	0
1714599000	2	0	0.00	2	2	2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glidelogic Corporation (PK) (GDLG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glidelogic Corporation (PK) (GDLG) Historical

Glidelogic Corporation (PK) (GDLG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History