Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (QX) | GLASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2288 | 2.45% | 9.5788 | 15:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.34 | 9.61 | 9.35 |
GLASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 10.50 | 8.40 | 9.88 | 208,440 | 1.03 | 12.03% |
| 1 Month | 7.9401 | 10.50 | 7.9401 | 9.13 | 158,443 | 1.64 | 20.64% |
| 3 Months | 7.15 | 10.50 | 6.10 | 8.09 | 117,896 | 2.43 | 33.97% |
| 6 Months | 4.20 | 10.50 | 4.00 | 6.66 | 110,198 | 5.38 | 128.07% |
| 1 Year | 3.00 | 10.50 | 2.879 | 5.62 | 88,303 | 6.58 | 219.29% |
| 3 Years | 9.30 | 10.50 | 1.78 | 4.43 | 83,950 | 0.2788 | 3.00% |
| 5 Years | 9.30 | 10.50 | 1.78 | 4.43 | 83,950 | 0.2788 | 3.00% |
GLASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.35 | -0.07 | -0.74% | 9.60 | 9.70 | 9.34 | 82,712 |
| May 01 2024 | 9.42 | -0.93 | -8.99% | 10.01 | 10.37 | 9.30 | 227,513 |
| Apr 30 2024 | 10.35 | 1.60 | 18.29% | 8.75 | 10.50 | 8.40 | 610,911 |
| Apr 29 2024 | 8.75 | 0.02 | 0.23% | 8.60 | 8.75 | 8.46 | 72,680 |
| Apr 26 2024 | 8.73 | 0.16 | 1.87% | 8.55 | 8.73 | 8.45 | 48,384 |
| Apr 25 2024 | 8.57 | -0.09 | -1.04% | 8.61 | 8.64 | 8.45 | 45,685 |
| Apr 24 2024 | 8.66 | 0.07 | 0.84% | 8.71 | 9.09 | 8.518 | 73,108 |
| Apr 23 2024 | 8.588 | -0.01 | -0.14% | 8.60 | 8.69 | 8.33 | 73,076 |
| Apr 22 2024 | 8.60 | -0.05 | -0.61% | 8.70 | 8.70 | 8.50 | 53,836 |
| Apr 19 2024 | 8.653 | -0.15 | -1.67% | 8.85 | 8.85 | 8.42 | 86,447 |
| Apr 18 2024 | 8.80 | -0.10 | -1.12% | 9.00 | 9.00 | 8.51 | 141,822 |
| Apr 17 2024 | 8.90 | 0.07 | 0.79% | 8.85 | 9.01 | 8.60 | 110,653 |
| Apr 16 2024 | 8.83 | -0.32 | -3.50% | 9.04 | 9.04 | 8.66 | 111,108 |
| Apr 15 2024 | 9.15 | 0.50 | 5.78% | 8.70 | 9.15 | 8.45 | 211,982 |
| Apr 12 2024 | 8.65 | -0.42 | -4.63% | 9.08 | 9.08 | 8.45 | 183,679 |
| Apr 11 2024 | 9.07 | 0.17 | 1.91% | 8.83 | 9.084 | 8.62 | 214,289 |
| Apr 10 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 9.01 | 8.55 | 178,322 |
| Apr 09 2024 | 8.75 | 0.25 | 2.94% | 8.47 | 8.79 | 8.30 | 338,495 |
| Apr 08 2024 | 8.50 | 0.20 | 2.41% | 8.35 | 8.51 | 8.285 | 125,246 |
| Apr 05 2024 | 8.30 | 0.31 | 3.88% | 7.9401 | 8.35 | 7.9401 | 178,919 |
| Apr 04 2024 | 7.99 | -0.41 | -4.88% | 8.65 | 8.75 | 7.92 | 233,571 |
| Apr 03 2024 | 8.40 | -0.10 | -1.18% | 8.41 | 8.65 | 8.39 | 109,099 |
