Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Giyani Metals Corporation (PK) | CATPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.066341 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066341 | 0.066341 |
CATPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.066341 | 0.0005 | 0.0228982 | 108,801 | 0.00134 | 2.06% |
| 3 Months | 0.0761 | 0.0779 | 0.0005 | 0.0292756 | 42,794 | -0.00976 | -12.82% |
| 6 Months | 0.0871 | 0.11 | 0.0005 | 0.0623639 | 34,279 | -0.02076 | -23.83% |
| 1 Year | 0.1154 | 0.45 | 0.0005 | 0.0966044 | 29,693 | -0.04906 | -42.51% |
| 3 Years | 0.4425 | 0.56 | 0.0003 | 0.2431305 | 39,610 | -0.37616 | -85.01% |
| 5 Years | 0.0999 | 0.697 | 0.0003 | 0.2431172 | 40,603 | -0.03356 | -33.59% |
CATPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
| May 02 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
| May 01 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
| Apr 30 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
| Apr 29 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
| Apr 26 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
| Apr 25 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
| Apr 24 2024 | 0.066341 | 0.06584 | 13,168.20% | 0.066341 | 0.066341 | 0.066341 | 2,200 |
| Apr 23 2024 | 0.0005 | -0.0645 | -99.23% | 0.0005 | 0.0005 | 0.0005 | 213,102 |
| Apr 22 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 111,100 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
