Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,851 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GivBux Inc (PK) | GBUX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.78% | 0.70 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.69 | 0.78 | 0.70 | 0.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 13,851 | $ 0.728839 | $ 10,095 | - | 0.205 - 2.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:38 | 1,000 | $ 0.70 | USD |
GivBux Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 61.97M | 88.53M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GivBux (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.78 | 0.61 | 0.6933674 | 33,315 | 0.065 | 10.24% |
| 1 Month | 0.57 | 1.00 | 0.365 | 0.6520574 | 27,535 | 0.13 | 22.81% |
| 3 Months | 0.34 | 1.00 | 0.34 | 0.640381 | 11,509 | 0.36 | 105.88% |
| 6 Months | 0.205 | 1.00 | 0.205 | 0.5693107 | 11,857 | 0.495 | 241.46% |
| 1 Year | 1.72 | 2.011 | 0.205 | 0.751969 | 12,617 | -1.02 | -59.30% |
| 3 Years | 5.10 | 20.00 | 0.03 | 0.8265289 | 9,853 | -4.40 | -86.27% |
| 5 Years | 3.00 | 20.00 | 0.03 | 0.8406065 | 9,348 | -2.30 | -76.67% |
GivBux (PK) Description
| GivBux is creating a sharing economic community of brands and consumers in which consumers have an easier and more convenient way to shop and buy, merchants have a more efficient and profitable way to advertise, and charities receive built-in contributions from the community's transactions |
