GivBux (PK) Stock Quote GBUX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
GivBux Inc (PK) (GBUX) Quote

GivBux Inc (PK) (GBUX)

4.09

0.06

(1.49%)

Closed March 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.09

Bid

3.90

Ask

4.13

Volume

11,848

4.00 Day's Range 4.21

0.20005 52 Week Range 10.05

Previous Close

4.03

Open

4.025

Last Trade

Last Trade Time

Average Volume (3m)

38,781

Financial Volume

$ 48,649

VWAP

4.1061

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Small Cap Signs LOI For $39 Million Acquisition, Shares Surge On News

Amid a turbulent day dominated by tariff concerns, the stock market is mainly awash in red. However, a handful of stocks are managing to push...

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Form 10-12G - Registration of securities [Section 12(g)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	9.35828877005	3.74	4.24	3.3	12502	4.02967189	CS
4	-4.02	-49.5684340321	8.11	10.05	3.26	49585	6.5552159	CS
12	2.9	243.697478992	1.19	10.05	0.938012	38781	5.16667607	CS
26	3.49	581.666666667	0.6	10.05	0.20005	27974	4.29914817	CS
52	3.54	643.636363636	0.55	10.05	0.20005	18757	3.51896692	CS
156	2.62	178.231292517	1.47	20	0.03	13971	2.43790533	CS
260	1.09	36.3333333333	3	20	0.03	12848	2.44336601	CS

GBUX - Frequently Asked Questions (FAQ)

What is the current GivBux (PK) share price?

The current share price of GivBux (PK) is $ 4.09

What is the 1 year trading range for GivBux (PK) share price?

GivBux (PK) has traded in the range of $ 0.20005 to $ 10.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	$ 0.0001 (0.00%)	105.99M

researcher1234

researcher1234 10 hours ago

The app is now back in the google play store

make it happen

make it happen 1 week ago

The app disappeared from the android store

Tahoe2468

Tahoe2468 2 weeks ago

Check out KRTL 👍 this one good too!

make it happen

make it happen 2 weeks ago

I just went from the app store says 5000 downloads

LowFloatLopes

LowFloatLopes 2 weeks ago

Red green is gonna set up for a huge day tomorrow and rest of the week

researcher1234

researcher1234 2 weeks ago

Actually they have 11,202 users based on the latest form 10 from 20 days ago

make it happen

make it happen 2 weeks ago

Only 5,000 downloads

Pinksheets

Market cap is over $700,000,000

395k revenue

LowFloatLopes

LowFloatLopes 3 weeks ago

Back in at $4 round two going to $20-$30 next week

Gold prospector

Gold prospector 3 weeks ago

I am buying more too! No brainer 😊

LowFloatLopes

LowFloatLopes 3 weeks ago

I bought some 7.20s

Gold prospector

Gold prospector 3 weeks ago

Shorts are washing shares trying to cause panic! Hold long for the Squeeze!

Gold prospector

Gold prospector 3 weeks ago

Markets.com yahoo finance read the recent 10K

Hesmybrother

Hesmybrother 3 weeks ago

Someone on X mentioned the Public Float on $GBUX is just over 1 million shares

How do I get information like that so I dont have to depend on others info?

Is there a site?

Could I get this info from my Brokerage? (TD Webbroker Canada)

Gold prospector

Gold prospector 3 weeks ago

I am thinking over $100 easy

LowFloatLopes

LowFloatLopes 3 weeks ago

Might go nuts here

Gold prospector

Gold prospector 4 weeks ago

https://finance.yahoo.com/news/givbux-signs-letter-intent-100-153000826.html

Gold prospector

Gold prospector 4 weeks ago

We haven't seen nothing yet! Gbux for the squeeze!

LowFloatLopes

LowFloatLopes 4 weeks ago

Great news here this morning

LowFloatLopes

LowFloatLopes 4 weeks ago

Wowsers this could get serious for whoever is short that many shares

Gold prospector

Gold prospector 4 weeks ago

It's a short squeeze! Check out X $gbux

LowFloatLopes

LowFloatLopes 4 weeks ago

Quietly yes but why?

Gold prospector

Gold prospector 4 weeks ago

Gbux is squeezing!!!

Lime Time

Lime Time 4 months ago

Another amendment. Will it pass?

researcher1234

researcher1234 7 months ago

https://finance.yahoo.com/news/givbux-inc-filed-sec-form-160000929.html

researcher1234

researcher1234 9 months ago

https://finance.yahoo.com/news/givbux-inc-taking-final-steps-123000025.html

Warhammer23

Warhammer23 9 months ago

I love it!!!!! This is awesome

researcher1234

researcher1234 1 year ago

Looks like some volume hear go GivBux

SpaceManTrades

SpaceManTrades 1 year ago

Appreciate it. Seeing chatter increase. Seems interest here is growing.

SidewaysTrader

SidewaysTrader 1 year ago

Market watch has it at 149 million

SpaceManTrades

SpaceManTrades 1 year ago

What's the float on this one?

LowFloatLopes

LowFloatLopes 1 year ago

cheusmann

cheusmann 1 year ago

Back in for the fun. Round two.

cheusmann

cheusmann 2 years ago

Next leg up on little volume! Leggo.

cheusmann

cheusmann 2 years ago

Low Floats moving lately. This one starting to get some volume.....

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 years ago

Moving nicely for the third day now

thejimcrypts

thejimcrypts 2 years ago

Feels like a good time to short this dead stock

JLPTNG

JLPTNG 3 years ago

$GBUX $6 - on 11K float - this is interesting.....

georgie18

georgie18 4 years ago

JLPTNG

JLPTNG 4 years ago

You still holding $GBUX interesting trades lately - wondering if you heard anything - keeps close eye on this one

Renee

Renee 4 years ago

Effective Feb. 16,2021 SDTCD will change to GBUX:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

researcher1234

researcher1234 4 years ago

GivBux event February 6th 6:00pm - 8:00
Hosted at the HardRock Casino Hotel in Hollywood, Florida

georgie18

georgie18 4 years ago

SDTCD...$18...Post 1/20 split...I bought into the split to add to my position...With this potentially tiny Float I think we see a strong move...imo...we shall see...

georgie1808/11/2020
SDTC...072...Low Floater went Pink Current today...Chart set up nicely for a strong move but we need to get consistent green volume in the 250,000 range and up...imo...we shall see...

Authorized Shares
100,000,000
07/21/2020
Outstanding Shares
26,000,000
07/21/2020
Restricted
13,434,200
07/21/2020
Unrestricted
12,565,800
07/21/2020
Held at DTC
219,261
07/21/2020 ...

georgie18

georgie18 4 years ago

Renee

Renee 4 years ago

Rub A Dub Soap Inc. had changed to Sentaida Tire Company Limited, date unknown by me, and now changed to Givbux Inc., and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Traderfan

Traderfan 4 years ago

SDTC 1-20 reverse split on the daily list.

georgie18

georgie18 5 years ago

SDTC...072...Low Floater went Pink Current today...Chart set up nicely for a strong move but we need to get consistent green volume in the 250,000 range and up...imo...we shall see...

Authorized Shares
100,000,000
07/21/2020
Outstanding Shares
26,000,000
07/21/2020
Restricted
13,434,200
07/21/2020
Unrestricted
12,565,800
07/21/2020
Held at DTC
219,261
07/21/2020

georgie18

georgie18 5 years ago

SDTC...10...04/13/2020 SDTC...Sentaida Tire Company Ltd...No longer Pink No Information and is now...Pink Current...

Please request a Chart for SDTC by hitting this link...

https://stockcharts.com/support/symbolrequest.html

From 11/22/19 Press Release...Sentaida agreed in a Binding Letter of Intent to a reverse merger with GivBux Global Partners, Inc. www.givbux.com.

Authorized Shares
100,000,000
04/08/2020
Outstanding Shares
26,000,000
04/08/2020
Restricted
13,434,200
04/08/2020
Unrestricted
12,565,800
04/08/2020
Held at DTC
219,261
04/08/202

Potstockinvestor

Potstockinvestor 5 years ago

Company has made a real change in direction GIVBUX looks very promising

Quintessence

Quintessence 5 years ago

Or maybe NOT end green. Bummer.

Quintessence

Quintessence 5 years ago

Added some on the dips. I predict ending green today.

Delayed Upgrade Clock