Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Giordano International Ltd (PK) | GRDZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25809 | 0.25809 |
GRDZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.3285 | 0.33 | 0.258 | 0.320175 | 2,240 | -0.07041 | -21.43% |
1 Year | 0.30 | 0.33 | 0.258 | 0.3197156 | 1,910 | -0.04191 | -13.97% |
3 Years | 0.205 | 0.33 | 0.15 | 0.2116022 | 4,626 | 0.05309 | 25.90% |
5 Years | 0.356 | 0.36 | 0.11 | 0.1638065 | 29,087 | -0.09791 | -27.50% |
GRDZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 30 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 29 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 26 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 25 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 24 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 23 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 22 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 19 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 18 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 17 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 16 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 15 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 12 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 11 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 10 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 09 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 08 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 05 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 04 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 03 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |
Apr 02 2024 | 0.25809 | 0.00 | 0.00% | 0.25809 | 0.25809 | 0.25809 | 0 |