Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Giga Tronics Inc (QB) | GIGA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.132 | 0.132 |
GIGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.141 | 0.18 | 0.12 | 0.1483378 | 8,602 | -0.009 | -6.38% |
1 Month | 0.1312 | 0.18 | 0.12 | 0.1486426 | 6,829 | 0.0008 | 0.61% |
3 Months | 0.1035 | 0.18 | 0.1002 | 0.1444013 | 3,771 | 0.0285 | 27.54% |
6 Months | 0.20 | 0.24 | 0.06335 | 0.1561528 | 16,222 | -0.068 | -34.00% |
1 Year | 0.30 | 0.73 | 0.06335 | 0.2026255 | 14,365 | -0.168 | -56.00% |
3 Years | 4.43 | 4.43 | 0.06335 | 0.6697019 | 6,485 | -4.30 | -97.02% |
5 Years | 0.344 | 5.50 | 0.06335 | 0.8157886 | 8,800 | -0.212 | -61.63% |
GIGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
Apr 25 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
Apr 24 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
Apr 23 2024 | 0.132 | -0.038 | -22.35% | 0.18 | 0.18 | 0.132 | 3,003 |
Apr 22 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 558 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.141 | 0.15 | 0.12 | 22,245 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 17 2024 | 0.15 | 0.007 | 4.90% | 0.1495 | 0.15 | 0.1495 | 10,000 |
Apr 16 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
Apr 15 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
Apr 12 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
Apr 11 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
Apr 10 2024 | 0.143 | 0.023 | 19.17% | 0.13 | 0.143 | 0.13 | 1,000 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 08 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 500 |
Apr 05 2024 | 0.15 | 0.01245 | 9.05% | 0.1312 | 0.15 | 0.13 | 10,500 |
Apr 04 2024 | 0.13755 | 0.00 | 0.00% | 0.13755 | 0.13755 | 0.13755 | 0 |
Apr 03 2024 | 0.13755 | 0.00 | 0.00% | 0.13755 | 0.13755 | 0.13755 | 0 |
Apr 02 2024 | 0.13755 | 0.00 | 0.00% | 0.13755 | 0.13755 | 0.13755 | 0 |
Apr 01 2024 | 0.13755 | 0.00 | 0.00% | 0.13755 | 0.13755 | 0.13755 | 0 |
Mar 28 2024 | 0.13755 | -0.00215 | -1.54% | 0.16 | 0.16 | 0.11 | 2,312 |