Gifa Inc (PK) (GIFX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 3.75939849624 | 0.0399 | 0.0414 | 0.035 | 33848 | 0.04134284 | CS |
| 4 | 0.0014 | 3.5 | 0.04 | 0.044 | 0.032 | 58541 | 0.04193759 | CS |
| 12 | -0.0173 | -29.471890971 | 0.0587 | 0.095 | 0.032 | 55645 | 0.05437947 | CS |
| 26 | -0.0036 | -8 | 0.045 | 0.095 | 0.03 | 40330 | 0.05143234 | CS |
| 52 | 0.0064 | 18.2857142857 | 0.035 | 0.095 | 0.03 | 55086 | 0.05012267 | CS |
| 156 | 0.02791 | 206.893995552 | 0.01349 | 0.095 | 0.0006 | 48759 | 0.04272925 | CS |
| 260 | 0.0013 | 3.24189526185 | 0.0401 | 0.095 | 0.0002 | 93551 | 0.02834537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1726608240 | 0.0414 | 0.0001 | 0.24 | 0.0388999 | 0.0414 | 0.035 | 43500 |
| 1726521720 | 0.0413 | 0 | 0.00 | 0.035 | 0.0413 | 0.035 | 27045 |
| 1726262940 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1726176540 | 0.0413 | 0 | 0.00 | 0.0399 | 0.0413 | 0.0399 | 31000 |
| 1726090140 | 0.0413 | -0.0004 | -0.96 | 0.0399 | 0.0413 | 0.0394 | 21500 |
| 1726003560 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1725917160 | 0.0417 | -0.0003 | -0.71 | 0.0376 | 0.0419 | 0.035 | 111900 |
| 1725658020 | 0.042 | -0.0007 | -1.64 | 0.040925 | 0.042 | 0.032 | 46942 |
| 1725571440 | 0.0427 | -0.0006 | -1.39 | 0.0360899 | 0.0429 | 0.0360899 | 45999 |
| 1725485040 | 0.0433 | -0.0006 | -1.37 | 0.038 | 0.0438 | 0.036195 | 37000 |
| 1725398880 | 0.0439 | -0.0001 | -0.23 | 0.038 | 0.0439 | 0.0361 | 94000 |
| 1725053340 | 0.044 | 0 | 0.00 | 0.0400999 | 0.044 | 0.0400999 | 25000 |
| 1724966400 | 0.044 | 0.0025 | 6.02 | 0.040375 | 0.044 | 0.040375 | 77777 |
| 1724880480 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1724794080 | 0.0415 | 0.00075 | 1.84 | 0.0415 | 0.0415 | 0.0415 | 7092 |
| 1724707740 | 0.04075 | 0.00075 | 1.88 | 0.04005 | 0.04075 | 0.037 | 139912 |
| 1724448480 | 0.04 | -0.0088 | -18.03 | 0.04 | 0.042 | 0.0361 | 110908 |
| 1724361600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1724275200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1724188800 | 0.0488 | -0.00077 | -1.55 | 0.045 | 0.0488 | 0.0371 | 71480 |
| 1724102880 | 0.04957 | -0.00443 | -8.20 | 0.04245 | 0.04957 | 0.04245 | 1700 |
| 1723843740 | 0.054 | -0.002 | -3.57 | 0.0381 | 0.054 | 0.036 | 25000 |
| 1723757220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1723670820 | 0.056 | 0.00425 | 8.21 | 0.051795 | 0.056 | 0.051795 | 5040 |
| 1723584360 | 0.05175 | 0.00175 | 3.50 | 0.0469 | 0.05175 | 0.0469 | 1500 |
| 1723497900 | 0.05 | -0.006352 | -11.27 | 0.05 | 0.05 | 0.05 | 11200 |
| 1723238400 | 0.056352 | 0.009152 | 19.39 | 0.0579 | 0.0579 | 0.049515 | 49000 |
| 1723152000 | 0.0472 | -0.009315 | -16.48 | 0.0471 | 0.0748 | 0.0471 | 279347 |
| 1723065720 | 0.056515 | -0.018285 | -24.45 | 0.04715 | 0.056515 | 0.04715 | 10600 |
| 1722979800 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1722893340 | 0.0748 | 0.0061 | 8.88 | 0.038 | 0.095 | 0.0377 | 311287 |
| 1722634140 | 0.0687 | 0.0117 | 20.53 | 0.057 | 0.0687 | 0.036 | 214524 |
| 1722547620 | 0.057 | 0.0108 | 23.38 | 0.057 | 0.057 | 0.057 | 1000 |
| 1722461220 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1722374820 | 0.0462 | -0.0019 | -3.95 | 0.0462 | 0.0462 | 0.0462 | 428 |
| 1722288180 | 0.0480999 | -0.0116 | -19.43 | 0.0480999 | 0.054 | 0.0480999 | 10577 |
| 1722029280 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1721942880 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1721856480 | 0.0597 | 0.0001 | 0.17 | 0.051055 | 0.0597 | 0.0393 | 66321 |
| 1721770140 | 0.0596 | -0.0002 | -0.33 | 0.04635 | 0.0597 | 0.04635 | 54538 |
| 1721683380 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721424180 | 0.0598 | 0.0203 | 51.39 | 0.057 | 0.0598 | 0.057 | 8500 |
| 1721337960 | 0.0395 | -0.0295 | -42.75 | 0.068 | 0.068 | 0.0395 | 83224 |
| 1721251320 | 0.069 | 0.0002 | 0.29 | 0.06675 | 0.069 | 0.06675 | 9800 |
| 1721164800 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1721078400 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1720819200 | 0.0688 | 0.0218 | 46.38 | 0.06895 | 0.069 | 0.04 | 155500 |
| 1720733280 | 0.047 | -0.0195 | -29.32 | 0.047 | 0.047 | 0.047 | 9138 |
| 1720646940 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1720560540 | 0.0665 | -0.0015 | -2.21 | 0.056 | 0.069 | 0.056 | 12150 |
| 1720473840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1720214640 | 0.068 | 0.0015 | 2.26 | 0.0534 | 0.068 | 0.045 | 16773 |
| 1720041000 | 0.0665 | 0.0085 | 14.66 | 0.0665 | 0.0665 | 0.0665 | 1000 |
| 1719955740 | 0.058 | -0.006 | -9.38 | 0.058 | 0.058 | 0.058 | 1000 |
| 1719868980 | 0.064 | 0 | 0.00 | 0.064 | 0.068312 | 0.064 | 59600 |
| 1719610020 | 0.064 | 0.005 | 8.47 | 0.0587 | 0.064 | 0.0587 | 47271 |
| 1719523440 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719437040 | 0.059 | 0.01275 | 27.57 | 0.059 | 0.059 | 0.059 | 1000 |
| 1719350820 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1719264420 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1719005220 | 0.04625 | -0.006475 | -12.28 | 0.05475 | 0.0588 | 0.04625 | 14628 |
| 1718918940 | 0.052725 | 0 | 0.00 | 0.052725 | 0.052725 | 0.052725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
