GFGU

GetFugu (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GetFugu Inc (PK) GFGU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 16.67% 0.0007 16:00:02
Open Price Low Price High Price Close Price Previous Close
0.0007 0.0007 0.0007 0.0007 0.0006
more quote information »

GFGU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0007950.0007950.00070.00075251,000-0.0001-11.95%
1 Month0.00090.00090.00060.000639120,810-0.0002-22.22%
3 Months0.00130.00140.00060.00076672,829-0.0006-46.15%
6 Months0.00060.00150.00060.0010833344,8040.000116.67%
1 Year0.00050.00150.00050.0009655260,4470.000240.0%
3 Years0.00050.00640.00030.00192261,065,9950.000240.0%
5 Years0.001670.010.00010.0020308956,803-0.00097-58.08%

GFGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.00071 0.00 0.0% 0.00071 0.00071 0.00071 0
Dec 01 2020 0.00071 -0.00009 -10.69% 0.00071 0.00071 0.00071 1,000
Nov 30 2020 0.000795 0.00 0.0% 0.000795 0.000795 0.000795 0
Nov 27 2020 0.000795 0.0002 32.52% 0.000795 0.000795 0.000795 1,000
Nov 25 2020 0.0006 -0.0002 -24.53% 0.0006 0.0006 0.0006 115,910
Nov 24 2020 0.000795 0.0002 32.52% 0.000795 0.000795 0.000795 1,000
Nov 23 2020 0.0006 -0.0003 -33.33% 0.0007 0.0007 0.0006 748,935
Nov 20 2020 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 21,000
Nov 19 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 18 2020 0.0007 -0.0002 -21.79% 0.0007 0.0007 0.0007 65,060
Nov 17 2020 0.000895 0.00 0.0% 0.000895 0.000895 0.000895 0
Nov 16 2020 0.000895 0.00 0.0% 0.000895 0.000895 0.000895 0
Nov 13 2020 0.000895 0.00 0.0% 0.000895 0.000895 0.000895 0
Nov 12 2020 0.000895 0.0002 27.86% 0.000895 0.000895 0.000895 2,500
Nov 11 2020 0.0007 -0.0002 -21.79% 0.0007 0.0007 0.0007 35,000
Nov 10 2020 0.000895 0.00 0.0% 0.000895 0.000895 0.000895 0
Nov 09 2020 0.000895 0.00 0.0% 0.000895 0.000895 0.000895 0
Nov 06 2020 0.000895 0.0002 27.86% 0.000895 0.000895 0.000895 2,500
Nov 05 2020 0.0007 -0.0004 -36.36% 0.0009 0.0009 0.0007 335,000
Nov 04 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Nov 03 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
See More Historical Prices »


Your Recent History
USOTC
GFGU
GetFugu (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.