Geron Corporation (PK) (GERNW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 2 | 0.2 | 11.11 | 1.8 | 2 | 1.8 | 1027 |
| 1721078940 | 1.8 | 0.15 | 8.96 | 1.66 | 1.8 | 1.66 | 600 |
| 1720819200 | 1.652 | -0.19 | -10.22 | 1.7732 | 1.79 | 1.51 | 978 |
| 1720733280 | 1.84 | 0.16 | 9.52 | 1.7056 | 1.84 | 1.7056 | 2600 |
| 1720646880 | 1.68 | -0.03 | -1.75 | 1.58 | 1.68 | 1.58 | 1478 |
| 1720560540 | 1.71 | 0.08 | 4.91 | 1.71 | 1.71 | 1.71 | 100 |
| 1720473600 | 1.6299999 | 0.03 | 1.68 | 1.56 | 1.6299999 | 1.56 | 520 |
| 1720214640 | 1.603 | 0.03 | 1.84 | 1.53 | 1.603 | 1.53 | 201 |
| 1720041780 | 1.574 | 0 | 0.00 | 1.574 | 1.574 | 1.574 | 0 |
| 1719955380 | 1.574 | 0 | 0.00 | 1.574 | 1.574 | 1.574 | 0 |
| 1719868980 | 1.574 | 0.07 | 4.93 | 1.3799999 | 1.574 | 1.3799999 | 582 |
| 1719610020 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 517 |
| 1719523200 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 533 |
| 1719437040 | 1.45 | -0.23 | -13.64 | 1.55 | 1.55 | 1.45 | 3317 |
| 1719350940 | 1.679 | 0 | 0.00 | 1.679 | 1.679 | 1.679 | 0 |
| 1719264540 | 1.679 | -0.05 | -2.84 | 1.686 | 1.686 | 1.55 | 776 |
| 1719005220 | 1.728 | 0.21 | 14.06 | 1.5 | 1.728 | 1.5 | 3207 |
| 1718918640 | 1.5149999 | -0.07 | -4.36 | 1.51 | 1.5149999 | 1.51 | 851 |
| 1718746140 | 1.584 | -0.08 | -4.58 | 1.57 | 1.584 | 1.57 | 891 |
| 1718659680 | 1.66 | -0.14 | -7.78 | 1.7132 | 1.777 | 1.6299999 | 2679 |
| 1718400300 | 1.8 | 0.01 | 0.39 | 1.79 | 1.83 | 1.784 | 1492 |
| 1718314140 | 1.793 | -0.2 | -9.90 | 1.8 | 1.9 | 1.66 | 2027 |
| 1718227380 | 1.99 | 0.05 | 2.58 | 1.85 | 2.14 | 1.85 | 3450 |
| 1718141340 | 1.94 | 0.24 | 14.12 | 1.98 | 1.98 | 1.94 | 570 |
| 1718054880 | 1.7 | 0.14 | 8.97 | 1.56 | 1.96 | 1.56 | 3646 |
| 1717795800 | 1.56 | 0.24 | 18.18 | 1.364 | 1.787 | 1.364 | 7950 |
| 1717709400 | 1.32 | 0.06 | 4.76 | 1.296 | 1.43 | 1.2744 | 1050 |
| 1717622760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717536360 | 1.26 | 0.02 | 1.61 | 1.2 | 1.32 | 1.2 | 4156 |
| 1717450140 | 1.24 | 0.18 | 16.98 | 1.07 | 1.24 | 1.07 | 4038 |
| 1717190940 | 1.06 | 0.11 | 11.58 | 1.09 | 1.09 | 1.02 | 50486 |
| 1717104540 | 0.95 | 0.05 | 5.56 | 0.9 | 1.02 | 0.86 | 27293 |
| 1717018020 | 0.9 | -0.1 | -10.00 | 0.97 | 0.97 | 0.9 | 20045 |
| 1716931740 | 1 | -0.07 | -6.54 | 1.07 | 1.11 | 0.87 | 136465 |
| 1716585840 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 1652 |
| 1716499740 | 1.11 | -0.18 | -13.95 | 1.17 | 1.17 | 1.11 | 2911 |
| 1716413340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716326940 | 1.29 | 0.11 | 9.32 | 1.218 | 1.29 | 1.218 | 361 |
| 1716240180 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 9544 |
| 1715981340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2266 |
| 1715894940 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2518 |
| 1715808000 | 1.22 | -0.16 | -11.59 | 1.17 | 1.28 | 1.17 | 12059 |
| 1715722140 | 1.3799999 | 0.16 | 13.11 | 1.17 | 1.3799999 | 1.05 | 9656 |
| 1715635200 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 3554 |
| 1715376120 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715289720 | 1.21 | -0.02 | -1.63 | 1.2 | 1.23 | 1.2 | 7502 |
| 1715203740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715117340 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 3838 |
| 1715030940 | 1.24 | -0.17 | -12.06 | 1.24 | 1.24 | 1.24 | 778 |
| 1714771740 | 1.41 | 0.09 | 6.82 | 1.41 | 1.41 | 1.41 | 435 |
| 1714685340 | 1.32 | 0.01 | 0.76 | 1.37 | 1.37 | 1.32 | 200 |
| 1714598400 | 1.31 | -0.08 | -5.76 | 1.41 | 1.41 | 1.31 | 5418 |
| 1714512600 | 1.3899999 | -0.21 | -13.13 | 1.3899999 | 1.3899999 | 1.3899999 | 1250 |
| 1714425720 | 1.6 | 0.45 | 39.13 | 1.17 | 1.6 | 1.07 | 14747 |
| 1714166580 | 1.15 | 0.06 | 5.50 | 1.1365 | 1.15 | 1.11 | 12113 |
| 1714080300 | 1.09 | -0.09 | -7.63 | 1.09 | 1.09 | 1.09 | 1800 |
| 1713994020 | 1.18 | -0.01 | -0.84 | 1.07 | 1.18 | 1.07 | 5464 |
| 1713907740 | 1.19 | 0.06 | 5.31 | 1.16 | 1.2 | 1.15 | 16569 |
| 1713821340 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 6499 |
| 1713561900 | 1.1399999 | -0.01 | -0.87 | 1.2 | 1.26 | 1.1399999 | 15121 |
| 1713475500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.18 | 1.1299999 | 21648 |
| 1713389100 | 1.1299999 | -0.05 | -4.24 | 1.09 | 1.19 | 1.09 | 16285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
