ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,995.34
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GEO JS Tech Group Corporation (PK) (GJST)

      7. GEO JS Tech Group Corporation (PK) (GJST) Historical

      GJST GEO JS Tech Group Corporation (PK)

      0.0035
      -0.0001 (-2.78%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      GJST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0035 -0.0001 -2.78% 0.0035 0.0035 0.0035 56,448
      May 16 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      May 15 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      May 14 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      May 13 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      May 10 2024 0.0036 -0.0012 -25.00% 0.0036 0.0036 0.0036 28,000
      May 09 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      May 08 2024 0.0048 0.0008 20.00% 0.0048 0.0048 0.0048 500
      May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      May 06 2024 0.004 0.0005 14.29% 0.0064 0.0064 0.004 11,850
      May 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      May 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      May 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 30 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 29 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 24 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 23 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 17 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 09 2024 0.0035 -0.00225 -39.13% 0.0035 0.0035 0.0035 20,000
      Apr 08 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0
      Apr 05 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0
      Apr 04 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0
      Apr 03 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0
      Apr 02 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0
      Apr 01 2024 0.00575 0.00 0.00% 0.00575 0.00575 0.00575 0
      Mar 28 2024 0.00575 -0.00205 -26.28% 0.005 0.00575 0.003 2,070,000
      Mar 27 2024 0.0078 -0.00155 -16.58% 0.0078 0.0078 0.0078 9,800
      Mar 26 2024 0.00935 0.00585 167.14% 0.005 0.00935 0.005 461,200
      Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 13 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 401,000
      Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 11 2024 0.003 0.00 0.00% 0.0034 0.0034 0.003 871,970
      Mar 08 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.003 538,030
      Mar 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 06 2024 0.0035 0.0015 75.00% 0.0035 0.0035 0.0035 1,970
      Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 01 2024 0.002 -0.0045 -69.23% 0.0055 0.0055 0.002 220,000
      Feb 29 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 28 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 27 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 26 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 23 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 22 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 21 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 20 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0

      Your Recent History

      USOTC
      GJST
      GEO JS Tech (PK)
      NYSE
      MSA
      MSA Safety
      Delayed Upgrade Clock