1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GenTech Holdings Inc (PK) (GTEH)
  7. Historical

GTEH

GenTech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GenTech Holdings Inc (PK) GTEH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -5.56% 0.00085 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.0009 0.00085 0.0009
more quote information »

GTEH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00080.0009374177,161,461-0.00015-15.0%
1 Month0.00070.00110.0005850.0008391291,367,3320.0001521.43%
3 Months0.00070.00110.00050.0007665340,800,8240.0001521.43%
6 Months0.00140.00390.00050.0010978411,995,791-0.00055-39.29%
1 Year0.00070.01890.00020.0021272405,285,9180.0001521.43%
3 Years0.0750.21250.00020.0021159158,575,311-0.07415-98.87%
5 Years0.0750.21250.00020.0021159158,575,311-0.07415-98.87%

GTEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 101,954,052
Oct 14 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 108,583,170
Oct 13 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 189,153,665
Oct 12 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 139,496,944
Oct 11 2021 0.0009 -0.0001 -10.0% 0.0008 0.001 0.0008 117,449,383
Oct 08 2021 0.001 0.00 0.0% 0.001 0.001 0.0008 331,124,142
Oct 07 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.00085 655,814,395
Oct 06 2021 0.0009 0.00005 5.88% 0.0009 0.001 0.0008 971,469,699
Oct 05 2021 0.00085 0.00005 6.25% 0.0008 0.0009 0.0007 483,717,659
Oct 04 2021 0.0008 0.0001 14.29% 0.0006 0.0009 0.0006 742,340,098
Oct 01 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 308,630,695
Sep 30 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 167,077,974
Sep 29 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 137,194,204
Sep 28 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 155,904,346
Sep 27 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 181,616,950
Sep 24 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 119,031,873
Sep 23 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 279,163,187
Sep 22 2021 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 163,172,335
Sep 21 2021 0.00065 0.00 0.0% 0.0006 0.0007 0.0006 107,464,748
Sep 20 2021 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.000585 357,908,968
Sep 17 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 111,032,199
See More Historical Prices »


Your Recent History
USOTC
GTEH
GenTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.