ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.605
      -0.31%
      Bitcoin
      62,425.46
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Genfit (PK) (GNFTF)

      7. Genfit (PK) (GNFTF) Historical

      GNFTF Genfit (PK)

      2.95
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      GNFTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      May 06 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      May 03 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      May 02 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      May 01 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 30 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 29 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 26 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 25 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 24 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 23 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 22 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 19 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 18 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 17 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 16 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
      Apr 15 2024 2.95 -0.03 -1.01% 2.95 2.95 2.95 150
      Apr 12 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 11 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 10 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 09 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 08 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 05 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 04 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 03 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 02 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Apr 01 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 28 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 27 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 26 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 25 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 22 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 21 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 20 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 19 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 18 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 15 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 14 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 13 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 12 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 11 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 08 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 07 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 06 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0
      Mar 05 2024 2.98 -0.47 -13.62% 2.98 2.98 2.98 800
      Mar 04 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Mar 01 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 29 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 28 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 27 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 26 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 23 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 22 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 21 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 20 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 16 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 15 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 14 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 13 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 12 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 09 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0
      Feb 08 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0

      Your Recent History

      USOTC
      GNFTF
      Genfit (PK)
      Delayed Upgrade Clock