Generation Alpha, Inc. Historical Data - GNAL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Generation Alpha, Inc. GNAL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.007 -17.50% 0.033 0.035 0.033 0.033 0.04 16:00:06
more quote information »

GNAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.030.040.02320.036047k0.00310.00%
1 Month0.06050.06490.02320.046642k-0.0275-45.45%
3 Months0.1490.1550.02320.083936k-0.116-77.85%
6 Months0.450.470.02320.238961k-0.417-92.67%
1 Year0.861.050.02320.475770k-0.827-96.16%
3 Years0.53.440.02321.228986k-0.467-93.40%
5 Years1.23.440.02321.228783k-1.167-97.25%

GNAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20190.033-0.007-17.50%0.0330.03593,000
Aug 22 20190.04+0.01+33.33%0.0330.04115,100
Aug 21 20190.030.000.00%0.030.0329,788
Aug 20 20190.03-0.0095-24.05%0.02320.03944,950
Aug 19 20190.0395+0.0095+31.67%0.030.0425,965
Aug 16 20190.03-0.002-6.25%0.02550.0418,925
Aug 15 20190.032-0.008-20.00%0.0260.0499114,728
Aug 14 20190.04-0.01-20.00%0.040.0531,144
Aug 13 20190.05-0.002-3.85%0.050.05917,636
Aug 12 20190.052-0.00532-9.28%0.0520.052220
Aug 09 20190.05732+0.00657+12.95%0.05070.0573221,600
Aug 08 20190.05075-0.009462-15.71%0.050.060554,447
Aug 07 20190.060212+0.008712+16.92%0.050.061161,775
Aug 06 20190.0515-0.0103-16.67%0.0510.061826,100
Aug 05 20190.0618+0.0108+21.18%0.0520.06188,250
Aug 02 20190.051-0.009-15.00%0.050050.055369,910
Aug 01 20190.06+0.0075+14.29%0.0510.064839,369
Jul 31 20190.0525-0.0025-4.55%0.05250.061351,705
Jul 30 20190.055-0.004-6.78%0.05010.05597,900
Jul 29 20190.059-0.0059-9.09%0.0520.064958,980
Jul 26 20190.0649-0.0001-0.15%0.0560.064920,604
Jul 25 20190.065-0.01475-18.50%0.0560.06552,191
See More Historical Prices »


Your Recent History
USOTC
GNAL
Generation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.