ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,909.98
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. General European Strategic Investments Inc (PK) (GESI)

      7. General European Strategic Investments Inc (PK) (GESI) Historical

      GESI General European Strategic Investments Inc (PK)

      0.0332
      0.0168 (102.44%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      GESI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0332 0.0168 102.44% 0.0332 0.0332 0.0332 146
      May 02 2024 0.0164 0.0001 0.61% 0.017 0.017 0.0164 20,601
      May 01 2024 0.0163 0.0003 1.87% 0.0163 0.0163 0.0163 511
      Apr 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,112
      Apr 29 2024 0.016 0.00 0.00% 0.015 0.016 0.015 996
      Apr 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,636
      Apr 25 2024 0.016 -0.0051 -24.17% 0.033 0.033 0.016 423
      Apr 24 2024 0.0211 -0.0102 -32.59% 0.016 0.0211 0.016 705
      Apr 23 2024 0.0313 0.0153 95.63% 0.015 0.0313 0.015 1,415
      Apr 22 2024 0.016 0.00 0.00% 0.015 0.0329 0.015 2,718
      Apr 19 2024 0.016 0.00 0.00% 0.015 0.033 0.015 905
      Apr 18 2024 0.016 -0.0169 -51.37% 0.016 0.033 0.016 11,810
      Apr 17 2024 0.0329 0.0169 105.63% 0.0262 0.0329 0.016 660
      Apr 16 2024 0.016 0.001 6.67% 0.0329 0.0329 0.016 3,258
      Apr 15 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 167
      Apr 12 2024 0.016 -0.0001 -0.62% 0.016 0.0262 0.016 3,184
      Apr 11 2024 0.0161 0.0011 7.33% 0.0161 0.0161 0.0161 381
      Apr 10 2024 0.015 -0.0011 -6.83% 0.015 0.015 0.015 210
      Apr 09 2024 0.0161 0.00 0.00% 0.03305 0.03305 0.0161 2,262
      Apr 08 2024 0.0161 -0.0039 -19.50% 0.015 0.0279 0.015 1,521
      Apr 05 2024 0.02 0.005 33.33% 0.015 0.02 0.015 2,611
      Apr 04 2024 0.015 -0.0011 -6.83% 0.015 0.015 0.015 425
      Apr 03 2024 0.0161 0.00 0.00% 0.02 0.02 0.0161 1,004
      Apr 02 2024 0.0161 -0.0039 -19.50% 0.023558 0.023558 0.0161 5,713
      Apr 01 2024 0.02 -0.00918 -31.45% 0.015 0.0262 0.015 2,508
      Mar 28 2024 0.029175 -0.00368 -11.19% 0.0255 0.029175 0.0255 7,941
      Mar 27 2024 0.03285 0.00735 28.82% 0.03285 0.03285 0.03285 104
      Mar 26 2024 0.0255 0.00 0.00% 0.0255 0.03775 0.0255 1,895
      Mar 25 2024 0.0255 0.00 0.00% 0.015 0.03775 0.015 27,970
      Mar 22 2024 0.0255 -0.00735 -22.37% 0.015 0.0255 0.015 6,994
      Mar 21 2024 0.03285 0.00003 0.09% 0.016 0.03285 0.016 2,375
      Mar 20 2024 0.03282 0.00 0.00% 0.03282 0.03282 0.03282 0
      Mar 19 2024 0.03282 0.00732 28.71% 0.03282 0.03282 0.03282 102
      Mar 18 2024 0.0255 -0.01225 -32.45% 0.03775 0.03775 0.0255 1,067
      Mar 15 2024 0.03775 0.01225 48.04% 0.016 0.03775 0.016 12,401
      Mar 14 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 284
      Mar 13 2024 0.0255 0.00 0.00% 0.015 0.0255 0.015 800
      Mar 12 2024 0.0255 -0.00732 -22.30% 0.015 0.03775 0.015 2,162
      Mar 11 2024 0.03282 0.00732 28.71% 0.015 0.0377 0.015 1,276
      Mar 08 2024 0.0255 -0.00735 -22.37% 0.0255 0.0255 0.0255 1,342
      Mar 07 2024 0.03285 -0.0049 -12.98% 0.0255 0.03775 0.0255 3,817
      Mar 06 2024 0.03775 -0.0104 -21.60% 0.0255 0.03775 0.015 3,084
      Mar 05 2024 0.04815 0.02165 81.70% 0.0265 0.04815 0.0265 4,754
      Mar 04 2024 0.0265 -0.01232 -31.74% 0.0255 0.0477 0.0255 903
      Mar 01 2024 0.03882 0.00382 10.91% 0.0477 0.0477 0.0255 1,887
      Feb 29 2024 0.035 0.00 0.00% 0.035 0.05245 0.035 2,867
      Feb 28 2024 0.035 -0.01745 -33.27% 0.035 0.035 0.035 273
      Feb 27 2024 0.05245 0.01245 31.13% 0.035 0.05245 0.035 1,459
      Feb 26 2024 0.04 0.0145 56.86% 0.01 0.04 0.01 20,350
      Feb 23 2024 0.0255 -0.0002 -0.78% 0.03275 0.03275 0.0255 5,369
      Feb 22 2024 0.0257 -0.00715 -21.77% 0.0257 0.03285 0.0257 10,401
      Feb 21 2024 0.03285 0.00286 9.54% 0.03285 0.03285 0.03285 145
      Feb 20 2024 0.02999 0.00429 16.69% 0.02999 0.02999 0.02999 1,123
      Feb 16 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 165
      Feb 15 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 10,310
      Feb 14 2024 0.0257 -0.00429 -14.30% 0.03285 0.03285 0.0257 661
      Feb 13 2024 0.02999 0.00419 16.24% 0.0257 0.02999 0.0257 1,202
      Feb 12 2024 0.0258 0.00 0.00% 0.0258 0.0329 0.0258 1,681
      Feb 09 2024 0.0258 0.00 0.00% 0.0258 0.0329 0.0258 1,621
      Feb 08 2024 0.0258 -0.00484 -15.80% 0.0102 0.0329 0.0102 3,525
      Feb 07 2024 0.03064 0.00072 2.41% 0.0102 0.03064 0.0102 2,929
      Feb 06 2024 0.02992 -0.00072 -2.35% 0.0102 0.0328 0.0102 1,123
      Feb 05 2024 0.03064 0.00 0.00% 0.0102 0.03064 0.0102 4,733

      Your Recent History

      USOTC
      GESI
      General European Strateg... (PK)
      Delayed Upgrade Clock