Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holding Ltd (PK) | GELYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.87% | 24.27 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.12 | 23.97 | 24.38 | 24.27 | 24.06 |
GELYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GELYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.27 | 0.21 | 0.87% | 24.12 | 24.38 | 23.97 | 9,400 |
| Apr 30 2024 | 24.06 | -0.33 | -1.33% | 24.55 | 24.55 | 24.06 | 28,786 |
| Apr 29 2024 | 24.3855 | 0.32 | 1.31% | 24.31 | 24.70 | 24.31 | 19,177 |
| Apr 26 2024 | 24.07 | 0.57 | 2.43% | 23.76 | 24.07 | 23.76 | 18,929 |
| Apr 25 2024 | 23.50 | 0.42 | 1.83% | 23.58 | 23.58 | 23.16 | 6,235 |
| Apr 24 2024 | 23.0785 | 0.33 | 1.44% | 23.00 | 23.14 | 22.9909 | 12,246 |
| Apr 23 2024 | 22.75 | 0.05 | 0.22% | 22.66 | 22.82 | 22.66 | 16,361 |
| Apr 22 2024 | 22.70 | 0.19 | 0.84% | 22.35 | 22.789 | 22.00 | 21,202 |
| Apr 19 2024 | 22.51 | -0.42 | -1.82% | 22.56 | 22.61 | 22.41 | 35,910 |
| Apr 18 2024 | 22.928 | 0.22 | 0.96% | 22.93 | 22.99 | 22.8725 | 27,216 |
| Apr 17 2024 | 22.71 | 0.01 | 0.04% | 22.6565 | 22.77 | 22.588 | 14,958 |
| Apr 16 2024 | 22.70 | -0.60 | -2.58% | 23.00 | 23.00 | 22.70 | 29,670 |
| Apr 15 2024 | 23.30 | -0.29 | -1.22% | 23.50 | 23.56 | 23.18 | 13,752 |
| Apr 12 2024 | 23.588 | -1.19 | -4.81% | 24.20 | 24.20 | 23.55 | 16,134 |
| Apr 11 2024 | 24.781 | 0.25 | 1.02% | 24.87 | 24.87 | 24.53 | 8,281 |
| Apr 10 2024 | 24.53 | -0.12 | -0.49% | 24.66 | 24.69 | 24.53 | 25,246 |
| Apr 09 2024 | 24.65 | 0.58 | 2.41% | 24.50 | 24.67 | 24.49 | 31,068 |
| Apr 08 2024 | 24.07 | 0.03 | 0.12% | 24.03 | 24.14 | 23.09 | 17,628 |
| Apr 05 2024 | 24.04 | 0.43 | 1.82% | 23.89 | 24.174 | 23.89 | 44,537 |
| Apr 04 2024 | 23.61 | -0.21 | -0.88% | 23.90 | 24.00 | 23.60 | 15,845 |
| Apr 03 2024 | 23.82 | -0.09 | -0.38% | 23.715 | 23.824 | 23.70 | 11,631 |
| Apr 02 2024 | 23.91 | -0.23 | -0.95% | 24.03 | 24.11 | 23.74 | 20,190 |
