Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gecina Act Nom (PK) | GECFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.50 | 104.50 |
GECFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.50 | 104.50 | 104.50 | 104.50 | 2,160 | 0.00 | 0.00% |
1 Month | 107.38 | 107.38 | 102.90 | 104.49 | 583 | -2.88 | -2.68% |
3 Months | 97.67 | 107.38 | 95.85 | 104.20 | 303 | 6.83 | 6.99% |
6 Months | 121.34 | 125.33 | 95.85 | 106.14 | 171 | -16.84 | -13.88% |
1 Year | 103.00 | 125.33 | 95.85 | 104.30 | 209 | 1.50 | 1.46% |
3 Years | 161.00 | 163.00 | 68.10 | 106.84 | 190 | -56.50 | -35.09% |
5 Years | 150.3114 | 192.8332 | 68.10 | 131.44 | 246 | -45.81 | -30.48% |
GECFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 06 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 03 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 104.50 | 104.50 | 2,160 |
May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
May 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 30 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 23 2024 | 105.00 | 2.10 | 2.04% | 105.00 | 105.00 | 105.00 | 20 |
Apr 22 2024 | 102.90 | -4.48 | -4.17% | 102.90 | 102.90 | 102.90 | 104 |
Apr 19 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 18 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 17 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 16 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 15 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 12 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 11 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 10 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
Apr 09 2024 | 107.38 | 5.25 | 5.14% | 107.38 | 107.38 | 107.38 | 47 |
Apr 08 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |