Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geberit AG (PK) | GBERF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 540.875 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 540.875 | 540.875 |
GBERF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.875 | 540.875 | 540.875 | 540.88 | 168 | 0.00 | 0.00% |
| 1 Month | 540.875 | 540.875 | 540.875 | 540.88 | 168 | 0.00 | 0.00% |
| 3 Months | 561.00 | 589.60 | 540.875 | 566.54 | 60 | -20.13 | -3.59% |
| 6 Months | 496.21 | 633.61 | 493.69 | 558.36 | 834 | 44.67 | 9.00% |
| 1 Year | 559.37 | 633.61 | 492.39 | 553.73 | 421 | -18.50 | -3.31% |
| 3 Years | 700.87 | 865.92 | 408.56 | 612.91 | 238 | -160.00 | -22.83% |
| 5 Years | 415.20 | 865.92 | 395.6707 | 596.50 | 162 | 125.68 | 30.27% |
GBERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
| Apr 24 2024 | 540.875 | 0.00 | 0.00% | 540.875 | 540.875 | 540.875 | 0 |
| Apr 23 2024 | 540.875 | -43.13 | -7.38% | 540.875 | 540.875 | 540.875 | 168 |
| Apr 22 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 19 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 18 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 17 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 16 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 15 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 12 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 11 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 10 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 09 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 08 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 05 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 04 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 03 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 02 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Apr 01 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Mar 28 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Mar 27 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 584.00 | 0 |
| Mar 26 2024 | 584.00 | -5.60 | -0.95% | 584.16 | 584.16 | 584.00 | 125 |
