ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTCH GBT Technologies Inc (PK)

0.0001
0.0001 (9,900.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GBT Technologies Inc (PK) GTCH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.00% 0.0001 13:58:02
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.000001
more quote information »

GTCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000085517,352,6550.000.00%
1 Month0.00010.00010.0000010.000044613,386,2030.000.00%
3 Months0.00010.00020.0000010.000092179,940,5910.000.00%
6 Months0.000150.00020.0000010.000096596,337,674-0.00005-33.33%
1 Year0.00050.00050.0000010.000139580,691,569-0.0004-80.00%
3 Years0.02150.34980.0000010.000744642,333,093-0.0214-99.53%
5 Years5.765.880.0000010.002289227,454,098-5.76-100.00%

GTCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 5,728,563
May 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,501,124
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,259,592
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 20,124,294
May 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 44,687,419
May 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,190,848
May 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,139,331
May 15 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 14,620,000
May 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 8,733,199
May 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,803,061
May 10 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 26,276,165
May 09 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,912,431
May 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,177,518
May 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 57,887,599
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,791,399
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,730,349
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,047,500
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,027,000
Apr 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,752,450
Apr 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,062,299
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock