News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 11028970 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 9214552 | 8.409E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 9012378 | 8.679E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 30579260 | 0.00012159 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 20033017 | 0.00011154 | CS |
| 156 | -0.0439 | -99.7727272727 | 0.044 | 0.05 | 1.0E-6 | 46797482 | 0.00041512 | CS |
| 260 | -0.01045 | -99.0521327014 | 0.01055 | 0.3498 | 1.0E-6 | 29858476 | 0.00185605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2515000 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13174998 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8445899 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19979984 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5276455 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2036444 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3669074 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1290918 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2285001 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11205042 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 7250499 |
| 1744061220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 21303289 |
| 1743802020 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 5885000 |
| 1743715440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12210000 |
| 1743629040 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 592231 |
| 1743542640 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16325428 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 28090016 |
| 1743197340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4087000 |
| 1743110880 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 9454202 |
| 1743024540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 8345999 |
| 1742938140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5690510 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18025000 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4568798 |
| 1742505960 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 7384041 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12203000 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12180601 |
| 1742246400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 500375 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7365041 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11770000 |
| 1741814940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4380401 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4560199 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1400000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14271552 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28952632 |
| 1741213440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 8629796 |
| 1741126800 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3370951 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6073731 |
| 1740781260 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 4605000 |
| 1740695340 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6918965 |
| 1740608400 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5230100 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 11609101 |
| 1740435600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9036268 |
| 1740176400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1415935 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1620031 |
| 1740003960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8796729 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10916000 |
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4326621 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2225000 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3049400 |
| 1739312940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 23991100 |
| 1739226000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19266214 |
| 1738967160 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 10750036 |
| 1738880400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1421218 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21394919 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2700000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3740199 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10077991 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24878004 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82219297 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 173129402 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 129165696 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50569004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
