GB Sciences Inc (PK) (GBLX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 42.8571428571 | 0.0035 | 0.005 | 0.0035 | 89761 | 0.0045377 | CS |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.0031 | 225760 | 0.00413253 | CS |
| 12 | 0.004999 | 499900 | 1.0E-6 | 0.0083 | 1.0E-6 | 233246 | 0.00313215 | CS |
| 26 | -0.00325 | -39.3939393939 | 0.00825 | 0.0085 | 1.0E-6 | 140929 | 0.00410579 | CS |
| 52 | -0.0005 | -9.09090909091 | 0.0055 | 0.0135 | 1.0E-6 | 130386 | 0.00560471 | CS |
| 156 | -0.033 | -86.8421052632 | 0.038 | 0.042 | 1.0E-6 | 151947 | 0.01579507 | CS |
| 260 | -0.0322 | -86.5591397849 | 0.0372 | 0.1325 | 1.0E-6 | 278549 | 0.03710631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0036 | 1433725 |
| 1737066420 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0045 | 0.0045 | 700 |
| 1736979720 | 0.0047 | 0.00045 | 10.59 | 0.0045 | 0.005 | 0.0045 | 343776 |
| 1736893380 | 0.00425 | 0.00025 | 6.25 | 0.004 | 0.00425 | 0.004 | 1326 |
| 1736806800 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 35585 |
| 1736547720 | 0.004 | 0.0004 | 11.11 | 0.0035 | 0.004 | 0.0035 | 67419 |
| 1736375340 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0036 | 0.0035 | 134642 |
| 1736288940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 22281 |
| 1736202360 | 0.0035 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 12888 |
| 1735942980 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0045 | 0.0035 | 15815 |
| 1735856700 | 0.0045 | 0.0005 | 12.50 | 0.0034 | 0.006 | 0.0034 | 137027 |
| 1735683960 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0051 | 0.0034 | 598638 |
| 1735597740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0059 | 0.004 | 914798 |
| 1735338000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0047999 | 0.0042 | 196232 |
| 1735252020 | 0.0042 | -0.00035 | -7.69 | 0.0042 | 0.0045 | 0.0042 | 181650 |
| 1735078200 | 0.00455 | 0.00055 | 13.75 | 0.0031 | 0.0047999 | 0.0031 | 35675 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450090 |
| 1734733200 | 0.004 | -0.0006 | -13.04 | 0.004 | 0.0053 | 0.004 | 689384 |
| 1734646800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0053 | 0.0046 | 138523 |
| 1734560940 | 0.0046 | -0.0004 | -8.00 | 0.0045 | 0.0046 | 0.004 | 86475 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.0045 | 0.00545 | 0.0045 | 428293 |
| 1734388140 | 0.005 | -0.0004 | -7.41 | 0.004 | 0.0057999 | 0.004 | 931624 |
| 1734128940 | 0.0054 | 0.0015 | 38.46 | 0.0036 | 0.0059 | 0.0036 | 159377 |
| 1734042480 | 0.0039 | -0.002 | -33.90 | 0.0059 | 0.006 | 0.0038 | 376191 |
| 1733955900 | 0.0059 | 0.0027 | 84.38 | 0.0032 | 0.0059 | 0.0032 | 190474 |
| 1733869200 | 0.0032 | -0.0004 | -11.11 | 0.0035 | 0.0046 | 0.0032 | 723985 |
| 1733782800 | 0.0036 | -0.0004 | -10.00 | 0.0025 | 0.006 | 0.001 | 117264 |
| 1733523600 | 0.004 | -0.001 | -20.00 | 0.0031 | 0.0057999 | 0.0031 | 256498 |
| 1733437500 | 0.005 | -0.0009 | -15.25 | 0.0057999 | 0.006 | 0.0035 | 689896 |
| 1733350980 | 0.0059 | 0.0045 | 321.43 | 0.0015 | 0.0059 | 0.0015 | 609787 |
| 1733264700 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.006 | 0.0011999 | 71440 |
| 1733178180 | 0.0011999 | -0.0038 | -76.00 | 0.0082 | 0.0083 | 0.001 | 701038 |
| 1732918200 | 0.005 | 0.0049 | 4,900.00 | 0.0002 | 0.0075 | 0.0002 | 23734 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 76910 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7696 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38490 |
| 1732227900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1732141200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732054800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 14000 |
| 1731968640 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1731709260 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0001 | 0.0002999 | 0.0001 | 39012 |
| 1731623160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536760 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 38369 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 1666421 |
| 1731363600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 122920 |
| 1731104400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 28754 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 43370 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 538838 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 206463 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 14132 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 325 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 39996 |
| 1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 34148 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 71200 |
| 1730150880 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 245590 |
| 1729891500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 18940 |
| 1729805160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5788 |
| 1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729632300 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200000 |
| 1729545600 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 4232 |
| 1729286400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
