Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,059 |
|
|||||
| News | - | ||||||
| Day High | 0.518 | Low High |
|||||
| Day Low | 0.503225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gatekeeper Systems Inc (PK) | GKPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013775 | -2.66% | 0.503225 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.518 | 0.503225 | 0.518 | 0.503225 | 0.517 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 6,059 | $ 0.508387 | $ 3,080 | - | 0.226 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:28 | 1,000 | $ 0.503225 | USD |
Gatekeeper Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GKPRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52785 | 0.55 | 0.503225 | 0.5247335 | 33,729 | -0.02463 | -4.67% |
| 1 Month | 0.578 | 0.5824 | 0.4835 | 0.5196525 | 80,306 | -0.07477 | -12.94% |
| 3 Months | 0.4609 | 0.64 | 0.4417 | 0.5515396 | 111,695 | 0.04233 | 9.18% |
| 6 Months | 0.25337 | 0.64 | 0.2404 | 0.5158748 | 77,080 | 0.24986 | 98.61% |
| 1 Year | 0.3468 | 0.64 | 0.226 | 0.4657704 | 50,674 | 0.15643 | 45.11% |
| 3 Years | 0.64 | 0.73 | 0.135 | 0.3859082 | 45,637 | -0.13678 | -21.37% |
| 5 Years | 0.076 | 1.11 | 0.0602 | 0.4656239 | 51,197 | 0.42723 | 562.14% |
