Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,950 |
|
|||||
| News | - | ||||||
| Day High | 0.2626 | Low High |
|||||
| Day Low | 0.26085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galway Metals Inc (QB) | GAYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00935 | 3.72% | 0.26085 | 16:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2626 | 0.26085 | 0.2626 | 0.26085 | 0.2515 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 11,950 | $ 0.262087 | $ 3,132 | - | 0.165 - 0.398 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:31 | 3,350 | $ 0.26085 | USD |
Galway Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27715 | 0.27715 | 0.2515 | 0.2662886 | 5,960 | -0.0163 | -5.88% |
| 1 Month | 0.30 | 0.32 | 0.2515 | 0.2836473 | 27,002 | -0.03915 | -13.05% |
| 3 Months | 0.208 | 0.344 | 0.1736 | 0.2634456 | 29,251 | 0.05285 | 25.41% |
| 6 Months | 0.1991 | 0.344 | 0.166 | 0.2587231 | 27,220 | 0.06175 | 31.01% |
| 1 Year | 0.3557 | 0.398 | 0.165 | 0.2557847 | 19,329 | -0.09485 | -26.67% |
| 3 Years | 2.4207 | 2.6841 | 0.165 | 1.01 | 27,802 | -2.16 | -89.22% |
| 5 Years | 0.6183 | 4.7241 | 0.165 | 1.77 | 40,745 | -0.35745 | -57.81% |
