Galaxy Next Generation (QB) Historical Data - GAXY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0055 -15.28% 0.0305 0.027 0.038 0.037475 0.036 16:20:46
more quote information »

GAXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.052450.070.0270.0514325413,490-0.02195-41.85%
1 Month0.1550.190.0270.075398291,683-0.1245-80.32%
3 Months0.430.450.0270.1487184196,163-0.3995-92.91%
6 Months2.002.000.0270.316096139,702-1.97-98.48%
1 Year2.953.250.0270.492134177,690-2.92-98.97%
3 Years0.00258.050.00160.0866136216,6520.0281,120.0%
5 Years0.00618.050.00110.0627652223,0140.0244400.0%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0305 -0.0055 -15.28% 0.037475 0.038 0.027 1,412,076
Feb 20 2020 0.036 -0.016 -30.77% 0.05 0.055 0.036 647,386
Feb 19 2020 0.052 -0.0105 -16.8% 0.06075 0.0689 0.04555 390,319
Feb 18 2020 0.0625 -0.0068 -9.81% 0.066 0.0693 0.06 182,584
Feb 14 2020 0.0693 0.01825 35.75% 0.05245 0.07 0.05245 433,669
Feb 13 2020 0.05105 -0.01695 -24.93% 0.069 0.07 0.045 602,008
Feb 12 2020 0.068 -0.002 -2.86% 0.07 0.07 0.055 269,454
Feb 11 2020 0.07 0.00 0.0% 0.07 0.07 0.05945 360,913
Feb 10 2020 0.07 0.00 0.0% 0.076 0.076 0.06 377,375
Feb 07 2020 0.07 -0.01 -12.5% 0.08085 0.08085 0.07 162,620
Feb 06 2020 0.08 -0.02 -20.0% 0.091375 0.0975 0.08 321,924
Feb 05 2020 0.10 0.01 11.11% 0.10 0.11 0.0888 238,133
Feb 04 2020 0.09 -0.01 -10.0% 0.10 0.107 0.09 70,312
Feb 03 2020 0.10 -0.01 -9.09% 0.115 0.115 0.0905 221,898
Jan 31 2020 0.11 0.0199 22.09% 0.0907 0.11 0.0907 81,632
Jan 30 2020 0.0901 -0.01108 -10.95% 0.0905 0.115 0.09 162,271
Jan 29 2020 0.101175 -0.00383 -3.64% 0.10425 0.11895 0.09 157,788
Jan 28 2020 0.105 -0.015 -12.5% 0.12 0.1279 0.096 316,382
Jan 27 2020 0.12 -0.03 -20.0% 0.145 0.19 0.12 399,920
Jan 24 2020 0.15 -0.005 -3.23% 0.155 0.155 0.1202 145,383
Jan 23 2020 0.155 0.02 14.81% 0.16 0.1699 0.1319 122,197
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.