GAXY

Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000025 0.98% 0.002575 0.0023 0.0028 0.0026 0.00255 16:00:06
more quote information »

GAXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.003750.00220.002858353,616,389-0.00073-21.97%
1 Month0.00430.00530.00220.003293244,889,974-0.00173-40.12%
3 Months0.00480.01080.00220.004410130,520,304-0.00223-46.35%
6 Months0.237450.390.00220.007730417,998,685-0.23488-98.92%
1 Year2.692.980.00220.01024238,928,760-2.69-99.9%
3 Years0.00268.050.00160.0116273,725,202-0.00002-0.96%
5 Years0.00418.050.00110.01144162,825,629-0.00153-37.2%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.002575 0.00003 0.98% 0.0026 0.0028 0.0023 24,770,179
Jul 01 2020 0.00255 0.00015 6.25% 0.0025 0.0027 0.0022 25,675,052
Jun 30 2020 0.0024 -0.0003 -11.11% 0.00265 0.0027 0.0023 61,667,586
Jun 29 2020 0.0027 -0.00043 -13.6% 0.0034 0.0034 0.0024 47,105,239
Jun 26 2020 0.003125 -0.00008 -2.34% 0.0035 0.0037 0.0028 27,041,682
Jun 25 2020 0.0032 -0.0001 -3.03% 0.0033 0.00375 0.0029 106,592,384
Jun 24 2020 0.0033 -0.0001 -2.94% 0.0036 0.004 0.0031 60,853,257
Jun 23 2020 0.0034 0.0008 30.77% 0.0026 0.0036 0.0025 56,109,488
Jun 22 2020 0.0026 0.00 0.0% 0.0026 0.0028 0.0023 19,742,213
Jun 19 2020 0.0026 -0.0001 -3.7% 0.0028 0.003 0.0023 35,035,323
Jun 18 2020 0.0027 -0.0003 -10.0% 0.003 0.0032 0.0025 27,649,259
Jun 17 2020 0.003 0.00 0.0% 0.003 0.0031 0.0028 12,756,464
Jun 16 2020 0.003 0.00 0.0% 0.0031 0.0031 0.0028 11,081,734
Jun 15 2020 0.003 -0.00005 -1.64% 0.0032 0.0033 0.0029 8,981,223
Jun 12 2020 0.00305 0.00005 1.67% 0.003 0.0033 0.0026 19,956,266
Jun 11 2020 0.003 -0.0004 -11.76% 0.0034 0.0034 0.0027 35,130,858
Jun 10 2020 0.0034 0.00004 1.04% 0.0034 0.0036 0.003 23,369,343
Jun 09 2020 0.003365 -0.00004 -1.03% 0.0034 0.00375 0.0032 28,437,326
Jun 08 2020 0.0034 -0.0005 -12.82% 0.0042 0.0042 0.0033 45,926,186
Jun 05 2020 0.0039 -0.0002 -4.88% 0.0044 0.0044 0.0035 87,856,321
Jun 04 2020 0.0041 0.00 0.0% 0.0043 0.0053 0.0033 156,832,283
Jun 03 2020 0.0041 -0.0017 -29.31% 0.0063 0.0074 0.0035 157,973,819
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.