GAXY

Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -8.85% 0.0103 16:59:23
Close Price Low Price High Price Open Price Previous Close
0.0103 0.0095 0.0113 0.0101 0.0113
more quote information »

GAXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01530.01640.00950.01325851,393,877-0.005-32.68%
1 Month0.02940.0330.00950.020124474,411,536-0.0191-64.97%
3 Months0.00420.270.0030.0246605211,873,9090.0061145.24%
6 Months0.00450.270.00220.0186019137,112,0550.0058128.89%
1 Year0.650.700.00220.018532472,561,721-0.6397-98.42%
3 Years0.00348.050.00170.018871526,878,8420.0069202.94%
5 Years0.00338.050.00110.018828320,518,3180.007212.12%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0103 -0.001 -8.85% 0.0101 0.0113 0.0095 81,280,744
Oct 22 2020 0.0113 -0.0017 -13.08% 0.0135 0.0135 0.010475 78,040,876
Oct 21 2020 0.013 -0.0015 -10.34% 0.0135 0.014 0.0125 53,118,053
Oct 20 2020 0.0145 -0.0001 -0.68% 0.015 0.015 0.0138 23,429,486
Oct 19 2020 0.0146 0.00 0.0% 0.0152 0.0164 0.0144 68,182,707
Oct 16 2020 0.0146 -0.00053 -3.47% 0.0153 0.0163 0.0146 34,198,262
Oct 15 2020 0.015125 -0.00028 -1.79% 0.0159 0.0159 0.0145 22,926,011
Oct 14 2020 0.0154 -0.0003 -1.91% 0.0155 0.0159 0.0148 24,104,036
Oct 13 2020 0.0157 0.0005 3.29% 0.018 0.018 0.0145 30,439,723
Oct 12 2020 0.0152 -0.0007 -4.4% 0.016 0.016 0.0141 27,375,443
Oct 09 2020 0.0159 0.0026 19.55% 0.0138 0.0175 0.0134 93,473,987
Oct 08 2020 0.0133 -0.00118 -8.12% 0.0145 0.0147 0.0128 52,472,200
Oct 07 2020 0.014475 -0.00113 -7.21% 0.013 0.0153 0.0125 112,254,240
Oct 06 2020 0.0156 -0.00173 -9.96% 0.0175 0.019 0.0151 86,981,216
Oct 05 2020 0.017325 -0.00038 -2.12% 0.0185 0.0192 0.0168 50,205,825
Oct 02 2020 0.0177 0.0001 0.57% 0.0152 0.0184 0.0152 72,506,025
Oct 01 2020 0.0176 -0.0017 -8.81% 0.02 0.0201 0.017 91,481,657
Sep 30 2020 0.0193 -0.0104 -35.02% 0.0221 0.0229 0.0191 90,969,398
Sep 29 2020 0.0297 -0.0025 -7.76% 0.0298 0.033 0.02 361,282,022
Sep 28 2020 0.0322 0.0052 19.26% 0.0276 0.0327 0.0274 80,121,836
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.