Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Masivo Silver Corporation (PK) | GNYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.077 | 0.077 |
GNYPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.077 | 0.077 | 0.077 | 5,000 | 0.00 | 0.00% |
1 Month | 0.0762 | 0.0943 | 0.0505 | 0.079383 | 2,350 | 0.0008 | 1.05% |
3 Months | 0.0355 | 0.0943 | 0.0355 | 0.0679688 | 1,829 | 0.0415 | 116.90% |
6 Months | 0.045 | 0.0943 | 0.0355 | 0.0533097 | 4,930 | 0.032 | 71.11% |
1 Year | 0.14 | 0.14 | 0.0355 | 0.0697974 | 4,389 | -0.063 | -45.00% |
3 Years | 0.09118 | 0.3111 | 0.033 | 0.0983799 | 13,976 | -0.01418 | -15.55% |
5 Years | 0.0976 | 0.3111 | 0.01 | 0.0569459 | 44,414 | -0.0206 | -21.11% |
GNYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 03 2024 | 0.077 | 0.0265 | 52.48% | 0.077 | 0.077 | 0.077 | 5,000 |
May 02 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
May 01 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 30 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 29 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 26 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 25 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 24 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 23 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 22 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 19 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 18 2024 | 0.0505 | -0.0438 | -46.45% | 0.0505 | 0.0505 | 0.0505 | 400 |
Apr 17 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Apr 16 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Apr 15 2024 | 0.0943 | 0.0181 | 23.75% | 0.0943 | 0.0943 | 0.0943 | 2,000 |
Apr 12 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 11 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 10 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 09 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 08 2024 | 0.0762 | 0.0302 | 65.65% | 0.0762 | 0.0762 | 0.0762 | 2,000 |