Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -32.43% | 0.005 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.005 | 0.0073 | 0.005 | 0.0074 |
GBRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0146 | 0.004 | 0.0077029 | 455,020 | -0.0062 | -55.36% |
| 1 Month | 0.012314 | 0.0152 | 0.004 | 0.0084246 | 136,598 | -0.00731 | -59.40% |
| 3 Months | 0.461 | 0.649 | 0.004 | 0.2271734 | 198,179 | -0.456 | -98.92% |
| 6 Months | 0.32 | 0.649 | 0.004 | 0.2441983 | 108,243 | -0.315 | -98.44% |
| 1 Year | 0.1815 | 0.649 | 0.004 | 0.2462281 | 62,253 | -0.1765 | -97.25% |
| 3 Years | 0.224573 | 0.649 | 0.004 | 0.2311302 | 58,854 | -0.21957 | -97.77% |
| 5 Years | 0.33 | 0.649 | 0.004 | 0.256462 | 45,830 | -0.325 | -98.48% |
GBRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.005 | -0.0024 | -32.43% | 0.007 | 0.0073 | 0.005 | 174,995 |
| May 02 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 15,080 |
| May 01 2024 | 0.0074 | -0.0046 | -38.33% | 0.01 | 0.01 | 0.004 | 1,688,100 |
| Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 29 2024 | 0.012 | -0.0025 | -17.24% | 0.0112 | 0.0146 | 0.01 | 111,500 |
| Apr 26 2024 | 0.0145 | 0.0001 | 0.69% | 0.0112 | 0.0145 | 0.0112 | 5,400 |
| Apr 25 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Apr 24 2024 | 0.0144 | -0.0001 | -0.69% | 0.0112 | 0.0145 | 0.0111 | 162,420 |
| Apr 23 2024 | 0.0145 | 0.00133 | 10.10% | 0.01 | 0.0145 | 0.01 | 3,490 |
| Apr 22 2024 | 0.01317 | 0.00197 | 17.59% | 0.01035 | 0.01317 | 0.01035 | 12,000 |
| Apr 19 2024 | 0.0112 | -0.0003 | -2.61% | 0.0112 | 0.0112 | 0.0112 | 800 |
| Apr 18 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 1,000 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,000 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 15 2024 | 0.012 | -0.0032 | -21.05% | 0.012 | 0.012 | 0.012 | 4,000 |
| Apr 12 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 11 2024 | 0.0152 | 0.00172 | 12.74% | 0.013824 | 0.0152 | 0.013824 | 19,000 |
| Apr 10 2024 | 0.013482 | 0.00 | 0.00% | 0.013482 | 0.013482 | 0.013482 | 0 |
| Apr 09 2024 | 0.013482 | 0.00013 | 0.99% | 0.01335 | 0.013482 | 0.01335 | 14,235 |
| Apr 08 2024 | 0.01335 | 0.00185 | 16.09% | 0.01335 | 0.01335 | 0.01335 | 4,000 |
