ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,564.42
      1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gabo Mining Ltd (PK) (MLLOF)

      7. Gabo Mining Ltd (PK) (MLLOF) Historical

      MLLOF Gabo Mining Ltd (PK)

      0.0912
      0.0188 (25.97%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      MLLOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0912 0.0188 25.97% 0.075 0.0912 0.075 2,414
      May 02 2024 0.0724 -0.0026 -3.47% 0.0524 0.0724 0.0524 10,316
      May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,035
      Apr 30 2024 0.075 0.0226 43.13% 0.075 0.075 0.075 26,014
      Apr 29 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0
      Apr 26 2024 0.0524 -0.0049 -8.55% 0.0524 0.0524 0.0524 1,552
      Apr 25 2024 0.0573 -0.0151 -20.86% 0.0573 0.0573 0.0573 4,515
      Apr 24 2024 0.0724 0.00 0.00% 0.0724 0.0724 0.0724 0
      Apr 23 2024 0.0724 0.00 0.00% 0.0724 0.0724 0.0724 0
      Apr 22 2024 0.0724 0.00 0.00% 0.0724 0.0724 0.0724 0
      Apr 19 2024 0.0724 0.00 0.00% 0.0724 0.0724 0.0724 0
      Apr 18 2024 0.0724 0.00 0.00% 0.0724 0.0724 0.0724 0
      Apr 17 2024 0.0724 0.0024 3.43% 0.077 0.077 0.0724 11,386
      Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,350
      Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 12 2024 0.07 0.0109 18.44% 0.07 0.07 0.07 2,605
      Apr 11 2024 0.0591 0.00 0.00% 0.0591 0.0591 0.0591 0
      Apr 10 2024 0.0591 0.0017 2.96% 0.0702 0.0702 0.0591 2,517
      Apr 09 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0
      Apr 08 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0
      Apr 05 2024 0.0574 -0.0039 -6.36% 0.0574 0.0574 0.0574 285
      Apr 04 2024 0.0613 0.00 0.00% 0.0613 0.0613 0.0613 0
      Apr 03 2024 0.0613 0.00 0.00% 0.0613 0.0613 0.0613 0
      Apr 02 2024 0.0613 0.0036 6.24% 0.0613 0.0613 0.0613 3,140
      Apr 01 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
      Mar 28 2024 0.0577 0.04925 582.85% 0.0577 0.0577 0.0577 214
      Mar 27 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 26 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 25 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 22 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 21 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 20 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 19 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 18 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 15 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 14 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 13 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 12 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 11 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 08 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 07 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 06 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 05 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 04 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Mar 01 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 29 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 28 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 27 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 26 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 23 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 22 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 21 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 20 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 16 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 15 2024 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0
      Feb 14 2024 0.00845 -0.0507 -85.71% 0.00845 0.00845 0.00845 0
      Feb 13 2024 0.05915 0.00735 14.19% 0.05376 0.06545 0.0504 9,763
      Feb 12 2024 0.0518 0.00 0.00% 0.0518 0.0518 0.0518 0
      Feb 09 2024 0.0518 0.00 0.00% 0.0518 0.0518 0.0518 0
      Feb 08 2024 0.0518 0.00 0.00% 0.0518 0.0518 0.0518 0
      Feb 07 2024 0.0518 0.00 0.00% 0.0518 0.0518 0.0518 0
      Feb 06 2024 0.0518 0.0014 2.78% 0.0511 0.056 0.0511 8,571
      Feb 05 2024 0.0504 -0.00217 -4.13% 0.0504 0.0504 0.0504 2,142

      Your Recent History

      USOTC
      MLLOF
      Gabo Mining (PK)
      Delayed Upgrade Clock