Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 57,187 |
|
|||||
| News | - | ||||||
| Day High | 0.0111 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G Medical Innovations Holdings Ltd (PK) | GMVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 22.22% | 0.011 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0108 | 0.009 | 0.0111 | 0.011 | 0.009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 57,187 | $ 0.01037 | $ 593 | - | 0.0027 - 0.1201 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:19 | 100 | $ 0.011 | USD |
G Medical Innovations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.0071 | 0.0101576 | 41,815 | 0.001 | 10.00% |
| 1 Month | 0.0101 | 0.014 | 0.0027 | 0.0101677 | 108,677 | 0.0009 | 8.91% |
| 3 Months | 0.0102 | 0.0218 | 0.0027 | 0.0118732 | 63,284 | 0.0008 | 7.84% |
| 6 Months | 0.0164 | 0.036 | 0.0027 | 0.0163945 | 52,661 | -0.0054 | -32.93% |
| 1 Year | 0.0575 | 0.1201 | 0.0027 | 0.0419755 | 72,394 | -0.0465 | -80.87% |
| 3 Years | 0.0575 | 0.1201 | 0.0027 | 0.0419755 | 72,394 | -0.0465 | -80.87% |
| 5 Years | 0.0575 | 0.1201 | 0.0027 | 0.0419755 | 72,394 | -0.0465 | -80.87% |
