Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Futuris Company (PK) | FTRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0299 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0299 | 0.0299 |
FTRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 7,500 | 0.00 | 0.00% |
| 1 Month | 0.028115 | 0.0299 | 0.0213 | 0.0250108 | 7,620 | 0.00179 | 6.35% |
| 3 Months | 0.0201 | 0.049 | 0.01836 | 0.0259726 | 11,075 | 0.0098 | 48.76% |
| 6 Months | 0.0439 | 0.0567 | 0.0102 | 0.0271183 | 64,766 | -0.014 | -31.89% |
| 1 Year | 0.058 | 0.1099 | 0.0102 | 0.0393928 | 45,006 | -0.0281 | -48.45% |
| 3 Years | 0.31895 | 0.585 | 0.0102 | 0.1281669 | 30,285 | -0.28905 | -90.63% |
| 5 Years | 0.29 | 1.35 | 0.0102 | 0.1926823 | 28,066 | -0.2601 | -89.69% |
FTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 02 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 01 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Apr 30 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Apr 29 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Apr 26 2024 | 0.0299 | 0.00116 | 4.04% | 0.0299 | 0.0299 | 0.0299 | 7,500 |
| Apr 25 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
| Apr 24 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
| Apr 23 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
| Apr 22 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
| Apr 19 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
| Apr 18 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
| Apr 17 2024 | 0.02874 | 0.00744 | 34.93% | 0.02874 | 0.02874 | 0.02874 | 500 |
| Apr 16 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| Apr 15 2024 | 0.0213 | -0.00725 | -25.39% | 0.0271 | 0.0271 | 0.0213 | 20,000 |
| Apr 12 2024 | 0.02855 | 0.00044 | 1.55% | 0.02855 | 0.02855 | 0.02855 | 9,950 |
| Apr 11 2024 | 0.028115 | 0.00 | 0.00% | 0.028115 | 0.028115 | 0.028115 | 0 |
| Apr 10 2024 | 0.028115 | -0.00189 | -6.28% | 0.028115 | 0.028115 | 0.028115 | 150 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
