ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,109.13
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Future Farm Technologies Inc (CE) (FFRMF)

      7. Future Farm Technologies Inc (CE) (FFRMF) Historical

      FFRMF Future Farm Technologies Inc (CE)

      0.000001
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      FFRMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,000
      May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000
      May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,000
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,870
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.00001 0.0001 0.000001 23,000
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 190,000
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,633
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 555
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,995
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,000
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 188,695
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,859
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,786
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 336
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,250
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,000
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,000
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      FFRMF
      Future Farm Technologies (CE)
      BOV
      VIVA3Q
      VIVARA ON
      Delayed Upgrade Clock