Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,600 |
|
|||||
| News | - | ||||||
| Day High | 0.3498 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1198 | 52.09% | 0.3498 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.3498 | 0.3498 | 0.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,600 | $ 0.277877 | $ 722 | - | 0.105 - 7.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:57 | 100 | $ 0.3498 | USD |
Fuse Group Holding Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.66M | 64.78M | 17.65M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fuse (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.3298 | 0.23 | 0.2528836 | 454 | 0.0998 | 39.92% |
| 1 Month | 0.38 | 0.3999 | 0.21 | 0.3365385 | 14,617 | -0.0302 | -7.95% |
| 3 Months | 0.495 | 1.75 | 0.21 | 0.9858299 | 101,815 | -0.1452 | -29.33% |
| 6 Months | 0.77 | 7.58 | 0.105 | 2.00 | 108,574 | -0.4202 | -54.57% |
| 1 Year | 0.20 | 7.58 | 0.105 | 2.05 | 80,843 | 0.1498 | 74.90% |
| 3 Years | 2.10 | 7.58 | 0.105 | 2.04 | 64,946 | -1.75 | -83.34% |
| 5 Years | 0.25 | 15.00 | 0.07 | 2.06 | 53,251 | 0.0998 | 39.92% |
Fuse (QB) Description
| Fuse Group Holding Inc. (the "Company") and its subsidiaries provide consulting services to mining industry clients to find acquisition targets within the parameters set by the clients, when the mine owner is considering selling its mining rights. The services of Fuse Group include due diligence on the potential mine seller and the mine, such as ownership of the mine and whether the mine meets all operation requirements and/or is currently in operation. Currently, the Company also seeks business opportunities in the biotech area. |
