Furukawa Electric Ltd (PK) (FUWAY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843620 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1723757220 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1723670820 | 11.55 | 0.04 | 0.35 | 11.61 | 11.61 | 11.55 | 10200 |
| 1723584360 | 11.51 | 1.31 | 12.84 | 11.64 | 11.64 | 11.5 | 19425 |
| 1723497720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723238520 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723152120 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723065720 | 10.2 | -1.66 | -14.00 | 10.2 | 10.2 | 10.2 | 200 |
| 1722979800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1722893340 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1722634140 | 11.86 | -0.54 | -4.35 | 12.28 | 12.28 | 11.86 | 442 |
| 1722547500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1722461100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1722374700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1722288300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1722029100 | 12.4 | 0.04 | 0.31 | 12.33 | 12.585 | 12.27 | 18200 |
| 1721942940 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1721856540 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1721770140 | 12.362 | -0.99 | -7.40 | 12.34 | 12.379 | 12.3347 | 14001 |
| 1721683200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1721424000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1721337600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1721251200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1721164800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1721078400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1720819200 | 13.35 | 0.29 | 2.22 | 13.35 | 13.35 | 13.35 | 200 |
| 1720733280 | 13.06 | 0.57 | 4.52 | 13.06 | 13.06 | 13.06 | 306 |
| 1720646940 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1720560540 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1720474140 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1720214940 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1720042140 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1719955740 | 12.495 | -0.82 | -6.12 | 12.84 | 12.84 | 12.495 | 593 |
| 1719869400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719610200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719523800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719437400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719351000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719264600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719005400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718919000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718746200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718659800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718400600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718314200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718227800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718141400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718055000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717795800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717709400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 71 |
| 1717622460 | 13.31 | 0.32 | 2.46 | 13.31 | 13.31 | 13.31 | 200 |
| 1717536360 | 12.99 | -0.07 | -0.54 | 12.99 | 12.99 | 12.99 | 100 |
| 1717450140 | 13.06 | 0.7 | 5.66 | 13.06 | 13.06 | 13.06 | 12002 |
| 1717190400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717104000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717017600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716931200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716585600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716499200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716412800 | 12.36 | -0.25 | -1.98 | 12.36 | 12.36 | 12.36 | 150 |
| 1716326940 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1716240540 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
