![Furukawa Electric Ltd (PK)](/common/images/company/NO_FUWAY.png)
Furukawa Electric Ltd (PK) (FUWAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843620 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1723757220 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1723670820 | 11.55 | 0.04 | 0.35 | 11.61 | 11.61 | 11.55 | 10200 |
1723584360 | 11.51 | 1.31 | 12.84 | 11.64 | 11.64 | 11.5 | 19425 |
1723497720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1723238520 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1723152120 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1723065720 | 10.2 | -1.66 | -14.00 | 10.2 | 10.2 | 10.2 | 200 |
1722979800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
1722893340 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
1722634140 | 11.86 | -0.54 | -4.35 | 12.28 | 12.28 | 11.86 | 442 |
1722547500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722461100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722374700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722288300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722029100 | 12.4 | 0.04 | 0.31 | 12.33 | 12.585 | 12.27 | 18200 |
1721942940 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
1721856540 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
1721770140 | 12.362 | -0.99 | -7.40 | 12.34 | 12.379 | 12.3347 | 14001 |
1721683200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1721424000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1721337600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1721251200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1721164800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1721078400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1720819200 | 13.35 | 0.29 | 2.22 | 13.35 | 13.35 | 13.35 | 200 |
1720733280 | 13.06 | 0.57 | 4.52 | 13.06 | 13.06 | 13.06 | 306 |
1720646940 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
1720560540 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
1720474140 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
1720214940 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
1720042140 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
1719955740 | 12.495 | -0.82 | -6.12 | 12.84 | 12.84 | 12.495 | 593 |
1719869400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1719610200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1719523800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1719437400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1719351000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1719264600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1719005400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718919000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718746200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718659800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718400600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718314200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718227800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718141400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718055000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717795800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717709400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 71 |
1717622460 | 13.31 | 0.32 | 2.46 | 13.31 | 13.31 | 13.31 | 200 |
1717536360 | 12.99 | -0.07 | -0.54 | 12.99 | 12.99 | 12.99 | 100 |
1717450140 | 13.06 | 0.7 | 5.66 | 13.06 | 13.06 | 13.06 | 12002 |
1717190400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
1717104000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
1717017600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
1716931200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
1716585600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
1716499200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
1716412800 | 12.36 | -0.25 | -1.98 | 12.36 | 12.36 | 12.36 | 150 |
1716326940 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
1716240540 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.